Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.93 | 22:57:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.93 |
TD.PF.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.93 | 0.03 | 0.12% | 24.92 | 24.93 | 24.89 | 3,100 |
| 27 Apr 2024 | 24.90 | 0.02 | 0.08% | 24.85 | 24.90 | 24.85 | 3,600 |
| 26 Apr 2024 | 24.88 | 0.12 | 0.48% | 24.81 | 24.88 | 24.81 | 3,766 |
| 25 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.90 | 24.90 | 24.76 | 22,844 |
| 24 Apr 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.83 | 24.79 | 6,370 |
| 23 Apr 2024 | 24.79 | 0.01 | 0.04% | 24.79 | 24.79 | 24.75 | 34,440 |
| 20 Apr 2024 | 24.78 | -0.02 | -0.08% | 24.79 | 24.79 | 24.78 | 11,814 |
| 19 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.89 | 24.89 | 24.80 | 1,280 |
| 18 Apr 2024 | 24.80 | -0.06 | -0.24% | 24.97 | 24.97 | 24.80 | 1,450 |
| 17 Apr 2024 | 24.86 | 0.06 | 0.24% | 25.05 | 25.05 | 24.84 | 75,560 |
| 16 Apr 2024 | 24.80 | -0.03 | -0.12% | 24.83 | 24.85 | 24.80 | 47,336 |
| 13 Apr 2024 | 24.83 | 0.05 | 0.20% | 24.84 | 24.84 | 24.80 | 10,292 |
| 12 Apr 2024 | 24.78 | -0.04 | -0.16% | 24.79 | 24.84 | 24.78 | 520 |
| 11 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.82 | 24.80 | 1,777 |
| 10 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.83 | 24.80 | 22,600 |
| 09 Apr 2024 | 24.80 | -0.28 | -1.12% | 24.85 | 24.85 | 24.80 | 4,230 |
| 06 Apr 2024 | 25.08 | 0.08 | 0.32% | 25.10 | 25.10 | 25.05 | 2,600 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Apr 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.10 | 25.00 | 870 |
| 03 Apr 2024 | 25.10 | 0.10 | 0.40% | 24.98 | 25.10 | 24.98 | 1,000 |
| 02 Apr 2024 | 25.00 | -0.04 | -0.16% | 25.00 | 25.00 | 25.00 | 100 |
