Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Global Healthcare Leaders Index ETF | TDOC.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.21 | 13.18 |
TDOC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDOC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| 01 May 2024 | 13.18 | -0.08 | -0.60% | 13.18 | 13.18 | 13.18 | 0 |
| 30 Apr 2024 | 13.26 | 0.15 | 1.14% | 13.24 | 13.26 | 13.24 | 4,100 |
| 27 Apr 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 26 Apr 2024 | 13.11 | -0.11 | -0.83% | 13.11 | 13.14 | 13.11 | 2,100 |
| 25 Apr 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 24 Apr 2024 | 13.22 | 0.18 | 1.38% | 13.22 | 13.22 | 13.22 | 0 |
| 23 Apr 2024 | 13.04 | 0.08 | 0.62% | 12.95 | 13.04 | 12.95 | 100 |
| 20 Apr 2024 | 12.96 | 0.05 | 0.39% | 12.96 | 12.96 | 12.96 | 100 |
| 19 Apr 2024 | 12.91 | -0.04 | -0.31% | 12.91 | 12.91 | 12.91 | 40 |
| 18 Apr 2024 | 12.95 | -0.04 | -0.31% | 12.95 | 12.95 | 12.95 | 0 |
| 17 Apr 2024 | 12.99 | -0.04 | -0.31% | 12.99 | 12.99 | 12.99 | 0 |
| 16 Apr 2024 | 13.03 | -0.04 | -0.31% | 13.03 | 13.03 | 13.03 | 0 |
| 13 Apr 2024 | 13.07 | -0.21 | -1.58% | 13.12 | 13.12 | 13.07 | 100 |
| 12 Apr 2024 | 13.28 | -0.04 | -0.30% | 13.28 | 13.28 | 13.28 | 500 |
| 11 Apr 2024 | 13.32 | -0.14 | -1.04% | 13.32 | 13.32 | 13.32 | 0 |
| 10 Apr 2024 | 13.46 | 0.04 | 0.30% | 13.46 | 13.46 | 13.46 | 100 |
| 09 Apr 2024 | 13.42 | -0.04 | -0.30% | 13.45 | 13.45 | 13.42 | 204 |
| 06 Apr 2024 | 13.46 | 0.09 | 0.67% | 13.46 | 13.46 | 13.46 | 0 |
| 05 Apr 2024 | 13.37 | -0.16 | -1.18% | 13.58 | 13.58 | 13.37 | 374 |
| 04 Apr 2024 | 13.53 | 0.02 | 0.15% | 13.53 | 13.53 | 13.53 | 0 |
| 03 Apr 2024 | 13.51 | -0.20 | -1.46% | 13.51 | 13.51 | 13.51 | 0 |
