Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.49 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 16.41 | 16.50 | 16.49 | 16.55 |
TECH.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.49 | -0.06 | -0.36% | 16.50 | 16.50 | 16.41 | 1,368 |
| 10 May 2024 | 16.55 | 0.02 | 0.12% | 16.54 | 16.58 | 16.53 | 1,100 |
| 09 May 2024 | 16.53 | 0.01 | 0.06% | 16.52 | 16.54 | 16.52 | 506 |
| 08 May 2024 | 16.52 | 0.20 | 1.23% | 16.44 | 16.52 | 16.44 | 500 |
| 07 May 2024 | 16.32 | 0.18 | 1.12% | 16.23 | 16.33 | 16.23 | 600 |
| 04 May 2024 | 16.14 | 0.39 | 2.48% | 16.08 | 16.16 | 16.07 | 2,900 |
| 03 May 2024 | 15.75 | 0.14 | 0.90% | 15.74 | 15.75 | 15.73 | 3,450 |
| 02 May 2024 | 15.61 | 0.11 | 0.71% | 15.82 | 15.86 | 15.61 | 450 |
| 01 May 2024 | 15.50 | -0.13 | -0.83% | 15.78 | 15.78 | 15.50 | 1,025 |
| 30 Apr 2024 | 15.63 | 0.26 | 1.69% | 15.80 | 15.80 | 15.63 | 2,019 |
| 27 Apr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| 26 Apr 2024 | 15.37 | -0.43 | -2.72% | 15.70 | 15.70 | 15.13 | 13,712 |
| 25 Apr 2024 | 15.80 | -0.04 | -0.25% | 15.82 | 15.82 | 15.76 | 5,853 |
| 24 Apr 2024 | 15.84 | 0.25 | 1.60% | 15.65 | 15.85 | 15.65 | 950 |
| 23 Apr 2024 | 15.59 | 0.04 | 0.26% | 15.53 | 15.66 | 15.45 | 640 |
| 20 Apr 2024 | 15.55 | -0.59 | -3.66% | 15.96 | 15.96 | 15.55 | 2,699 |
| 19 Apr 2024 | 16.14 | -0.06 | -0.37% | 16.21 | 16.31 | 16.14 | 1,709 |
| 18 Apr 2024 | 16.20 | -0.16 | -0.98% | 16.37 | 16.37 | 16.20 | 611 |
| 17 Apr 2024 | 16.36 | 0.05 | 0.31% | 16.41 | 16.44 | 16.35 | 1,700 |
| 16 Apr 2024 | 16.31 | -0.31 | -1.87% | 16.36 | 16.36 | 16.30 | 502 |
| 13 Apr 2024 | 16.62 | -0.09 | -0.54% | 16.77 | 16.77 | 16.60 | 1,202 |
