Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Global Enhanced Dividend ETF | TGED.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.14% | 16.86 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.84 | 16.91 | 16.86 | 16.67 |
TGED.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGED.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.86 | 0.19 | 1.14% | 16.84 | 16.91 | 16.84 | 200 |
| 26 Apr 2024 | 16.67 | -0.17 | -1.01% | 16.54 | 16.70 | 16.54 | 200 |
| 25 Apr 2024 | 16.84 | 0.07 | 0.42% | 16.78 | 16.84 | 16.78 | 5,800 |
| 24 Apr 2024 | 16.77 | 0.28 | 1.70% | 16.70 | 16.80 | 16.68 | 1,600 |
| 23 Apr 2024 | 16.49 | 0.15 | 0.92% | 16.54 | 16.59 | 16.49 | 6,500 |
| 20 Apr 2024 | 16.34 | -0.18 | -1.09% | 16.50 | 16.50 | 16.31 | 6,000 |
| 19 Apr 2024 | 16.52 | -0.08 | -0.48% | 16.63 | 16.63 | 16.52 | 6,501 |
| 18 Apr 2024 | 16.60 | -0.09 | -0.54% | 16.60 | 16.60 | 16.60 | 0 |
| 17 Apr 2024 | 16.69 | 0.03 | 0.18% | 16.66 | 16.75 | 16.66 | 600 |
| 16 Apr 2024 | 16.66 | -0.10 | -0.60% | 16.70 | 16.70 | 16.64 | 1,300 |
| 13 Apr 2024 | 16.76 | -0.32 | -1.87% | 16.81 | 16.81 | 16.76 | 900 |
| 12 Apr 2024 | 17.08 | 0.07 | 0.41% | 16.94 | 17.11 | 16.94 | 2,060 |
| 11 Apr 2024 | 17.01 | -0.02 | -0.12% | 16.95 | 17.01 | 16.95 | 6,000 |
| 10 Apr 2024 | 17.03 | -0.12 | -0.70% | 17.02 | 17.04 | 17.02 | 300 |
| 09 Apr 2024 | 17.15 | -0.06 | -0.35% | 17.27 | 17.27 | 17.15 | 500 |
| 06 Apr 2024 | 17.21 | 0.28 | 1.65% | 17.22 | 17.22 | 17.20 | 5,337 |
| 05 Apr 2024 | 16.93 | -0.20 | -1.17% | 17.21 | 17.21 | 16.93 | 400 |
| 04 Apr 2024 | 17.13 | 0.08 | 0.47% | 17.15 | 17.15 | 17.13 | 325 |
| 03 Apr 2024 | 17.05 | -0.16 | -0.93% | 17.07 | 17.07 | 17.00 | 6,620 |
| 02 Apr 2024 | 17.21 | -0.02 | -0.12% | 17.21 | 17.21 | 17.21 | 302 |
| 29 Mar 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.24 | 17.23 | 1,100 |
| 28 Mar 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.22 | 17.22 | 0 |
