Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Global Equity Growth ETF | TGGR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.67% | 25.48 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.26 | 25.26 | 25.49 | 25.48 | 25.31 |
TGGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.31 | 0.27 | 1.08% | 25.30 | 25.38 | 25.20 | 17,170 |
| 03 May 2024 | 25.04 | 0.06 | 0.24% | 24.94 | 25.04 | 24.94 | 3,020 |
| 02 May 2024 | 24.98 | -0.14 | -0.56% | 25.07 | 25.10 | 24.94 | 5,550 |
| 01 May 2024 | 25.12 | -0.09 | -0.36% | 25.30 | 25.32 | 25.12 | 5,900 |
| 30 Apr 2024 | 25.21 | 0.19 | 0.76% | 25.18 | 25.26 | 25.18 | 4,501 |
| 27 Apr 2024 | 25.02 | 0.25 | 1.01% | 25.01 | 25.04 | 25.00 | 12,056 |
| 26 Apr 2024 | 24.77 | -0.21 | -0.84% | 24.68 | 24.80 | 24.68 | 2,201 |
| 25 Apr 2024 | 24.98 | 0.18 | 0.73% | 24.90 | 25.12 | 24.90 | 5,108 |
| 24 Apr 2024 | 24.80 | 0.11 | 0.45% | 24.79 | 24.84 | 24.79 | 2,600 |
| 23 Apr 2024 | 24.69 | 0.09 | 0.37% | 24.67 | 24.69 | 24.58 | 1,500 |
| 20 Apr 2024 | 24.60 | -0.33 | -1.32% | 24.82 | 24.82 | 24.51 | 9,301 |
| 19 Apr 2024 | 24.93 | -0.13 | -0.52% | 25.01 | 25.01 | 24.93 | 2,862 |
| 18 Apr 2024 | 25.06 | -0.11 | -0.44% | 25.12 | 25.12 | 24.98 | 3,295 |
| 17 Apr 2024 | 25.17 | -0.05 | -0.20% | 25.25 | 25.25 | 25.13 | 6,108 |
| 16 Apr 2024 | 25.22 | -0.26 | -1.02% | 25.60 | 25.60 | 25.21 | 5,140 |
| 13 Apr 2024 | 25.48 | -0.17 | -0.66% | 25.67 | 25.67 | 25.45 | 5,600 |
| 12 Apr 2024 | 25.65 | 0.13 | 0.51% | 25.56 | 25.69 | 25.56 | 500 |
| 11 Apr 2024 | 25.52 | -0.06 | -0.23% | 25.45 | 25.57 | 25.45 | 5,858 |
| 10 Apr 2024 | 25.58 | -0.24 | -0.93% | 25.61 | 25.64 | 25.50 | 5,700 |
| 09 Apr 2024 | 25.82 | 0.18 | 0.70% | 25.75 | 25.82 | 25.72 | 11,900 |
