Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TeraGo Inc | TGO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 1.96 | 2.08 | 1.87 | 2.00 |
TGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 2.19 | 1.76 | 1.93 | 6,569 | -0.05 | -2.60% |
1 Month | 1.55 | 2.29 | 1.50 | 1.68 | 22,651 | 0.32 | 20.65% |
3 Months | 1.58 | 2.29 | 1.15 | 1.53 | 15,715 | 0.29 | 18.35% |
6 Months | 1.30 | 2.29 | 1.10 | 1.48 | 17,318 | 0.57 | 43.85% |
1 Year | 2.95 | 2.99 | 1.10 | 1.72 | 25,956 | -1.08 | -36.61% |
3 Years | 5.90 | 6.50 | 1.10 | 3.10 | 20,492 | -4.03 | -68.31% |
5 Years | 12.08 | 13.06 | 1.10 | 5.02 | 19,948 | -10.21 | -84.52% |
TGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
26 Apr 2024 | 2.00 | 0.06 | 3.09% | 2.06 | 2.06 | 2.00 | 756 |
25 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 394 |
24 Apr 2024 | 1.92 | 0.14 | 7.87% | 1.77 | 2.01 | 1.76 | 19,335 |
23 Apr 2024 | 1.78 | -0.22 | -11.00% | 2.18 | 2.18 | 1.78 | 3,230 |
20 Apr 2024 | 2.00 | -0.05 | -2.44% | 1.92 | 2.19 | 1.92 | 9,128 |
19 Apr 2024 | 2.05 | 0.13 | 6.77% | 1.94 | 2.05 | 1.94 | 2,800 |
18 Apr 2024 | 1.92 | 0.00 | 0.00% | 2.00 | 2.29 | 1.92 | 13,271 |
17 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.20 | 1.92 | 9,219 |
16 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 2.00 | 1.93 | 3,535 |
13 Apr 2024 | 1.94 | 0.06 | 3.19% | 1.91 | 2.00 | 1.91 | 9,566 |
12 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.88 | 4,169 |
11 Apr 2024 | 1.95 | 0.20 | 11.43% | 1.78 | 1.99 | 1.78 | 3,938 |
10 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.86 | 2.00 | 1.75 | 9,560 |
09 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 2.10 | 1.71 | 28,030 |
06 Apr 2024 | 1.88 | 0.36 | 23.68% | 1.54 | 1.95 | 1.54 | 22,950 |
05 Apr 2024 | 1.52 | -0.12 | -7.32% | 1.64 | 1.64 | 1.52 | 4,734 |
04 Apr 2024 | 1.64 | 0.11 | 7.19% | 1.59 | 1.67 | 1.55 | 24,152 |
03 Apr 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.59 | 1.50 | 9,246 |
02 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.55 | 1.63 | 1.55 | 252,352 |
29 Mar 2024 | 1.59 | 0.08 | 5.30% | 1.53 | 1.68 | 1.53 | 68,449 |