Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active Global Real Estate Equity ETF | TGRE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.10% | 13.48 | 02:49:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.51 | 13.48 | 13.51 | 13.63 |
TGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.63 | 0.16 | 1.19% | 13.45 | 13.63 | 13.45 | 1,100 |
| 07 May 2024 | 13.47 | 0.02 | 0.15% | 13.64 | 13.64 | 13.47 | 600 |
| 04 May 2024 | 13.45 | 0.11 | 0.82% | 13.44 | 13.48 | 13.43 | 2,045 |
| 03 May 2024 | 13.34 | 0.11 | 0.83% | 13.35 | 13.36 | 13.34 | 204 |
| 02 May 2024 | 13.23 | -0.02 | -0.15% | 13.25 | 13.30 | 13.22 | 2,000 |
| 01 May 2024 | 13.25 | -0.03 | -0.23% | 13.29 | 13.31 | 13.25 | 13,050 |
| 30 Apr 2024 | 13.28 | 0.09 | 0.68% | 13.26 | 13.28 | 13.26 | 2,843 |
| 27 Apr 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 13.19 | 0 |
| 26 Apr 2024 | 13.19 | -0.15 | -1.12% | 13.15 | 13.24 | 13.15 | 2,300 |
| 25 Apr 2024 | 13.34 | 0.03 | 0.23% | 13.35 | 13.35 | 13.29 | 2,590 |
| 24 Apr 2024 | 13.31 | 0.11 | 0.83% | 13.36 | 13.37 | 13.31 | 888 |
| 23 Apr 2024 | 13.20 | 0.07 | 0.53% | 13.21 | 13.21 | 13.20 | 300 |
| 20 Apr 2024 | 13.13 | 0.02 | 0.15% | 13.15 | 13.15 | 13.11 | 7,707 |
| 19 Apr 2024 | 13.11 | -0.01 | -0.08% | 13.11 | 13.11 | 13.11 | 0 |
| 18 Apr 2024 | 13.12 | -0.14 | -1.06% | 13.20 | 13.20 | 13.12 | 801 |
| 17 Apr 2024 | 13.26 | -0.14 | -1.04% | 13.26 | 13.35 | 13.25 | 32,709 |
| 16 Apr 2024 | 13.40 | -0.10 | -0.74% | 13.68 | 13.68 | 13.38 | 15,240 |
| 13 Apr 2024 | 13.50 | -0.12 | -0.88% | 13.62 | 13.62 | 13.50 | 6,223 |
| 12 Apr 2024 | 13.62 | 0.00 | 0.00% | 13.66 | 13.66 | 13.57 | 15,600 |
| 11 Apr 2024 | 13.62 | -0.31 | -2.23% | 13.67 | 13.67 | 13.59 | 1,350 |
| 10 Apr 2024 | 13.93 | 0.05 | 0.36% | 13.83 | 13.93 | 13.83 | 200 |
| 09 Apr 2024 | 13.88 | 0.08 | 0.58% | 13.87 | 13.88 | 13.87 | 11,807 |
