Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Growth ETF Portfolio | TGRO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.97 |
TGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 20.97 | 0.09 | 0.43% | 20.91 | 20.97 | 20.91 | 9,057 |
18 May 2024 | 20.88 | 0.04 | 0.19% | 20.86 | 20.88 | 20.84 | 6,593 |
17 May 2024 | 20.84 | 0.00 | 0.00% | 20.86 | 20.89 | 20.84 | 11,095 |
16 May 2024 | 20.84 | 0.12 | 0.58% | 20.80 | 20.84 | 20.78 | 9,262 |
15 May 2024 | 20.72 | 0.06 | 0.29% | 20.67 | 20.72 | 20.65 | 5,015 |
14 May 2024 | 20.66 | -0.02 | -0.10% | 20.79 | 20.79 | 20.66 | 29,897 |
11 May 2024 | 20.68 | -0.01 | -0.05% | 20.71 | 20.72 | 20.66 | 15,302 |
10 May 2024 | 20.69 | 0.06 | 0.29% | 20.65 | 20.69 | 20.65 | 32,553 |
09 May 2024 | 20.63 | -0.02 | -0.10% | 20.57 | 20.63 | 20.57 | 20,504 |
08 May 2024 | 20.65 | 0.10 | 0.49% | 20.60 | 20.68 | 20.60 | 5,801 |
07 May 2024 | 20.55 | 0.18 | 0.88% | 20.40 | 20.55 | 20.40 | 32,689 |
04 May 2024 | 20.37 | 0.19 | 0.94% | 20.23 | 20.38 | 20.23 | 3,993 |
03 May 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.21 | 20.13 | 14,877 |
02 May 2024 | 20.16 | 0.01 | 0.05% | 20.12 | 20.25 | 20.06 | 20,634 |
01 May 2024 | 20.15 | -0.15 | -0.74% | 20.27 | 20.34 | 20.15 | 18,412 |
30 Apr 2024 | 20.30 | 0.17 | 0.84% | 20.42 | 20.42 | 20.25 | 26,157 |
27 Apr 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
26 Apr 2024 | 20.13 | -0.11 | -0.54% | 20.16 | 20.16 | 20.02 | 5,423 |
25 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.30 | 20.30 | 20.19 | 23,773 |
24 Apr 2024 | 20.24 | 0.14 | 0.70% | 20.16 | 20.26 | 20.16 | 4,006 |
23 Apr 2024 | 20.10 | 0.10 | 0.50% | 20.07 | 20.14 | 20.00 | 11,232 |