Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talon Metals Corp | TLO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 05:53:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.17 |
TLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.15 | 0.1580891 | 276,070 | 0.015 | 9.68% |
| 1 Month | 0.135 | 0.195 | 0.12 | 0.1331682 | 842,146 | 0.035 | 25.93% |
| 3 Months | 0.14 | 0.195 | 0.12 | 0.1358759 | 521,531 | 0.03 | 21.43% |
| 6 Months | 0.23 | 0.255 | 0.12 | 0.1510788 | 400,071 | -0.06 | -26.09% |
| 1 Year | 0.345 | 0.355 | 0.12 | 0.2031836 | 326,895 | -0.175 | -50.72% |
| 3 Years | 0.64 | 0.89 | 0.12 | 0.5182366 | 557,889 | -0.47 | -73.44% |
| 5 Years | 0.115 | 0.90 | 0.075 | 0.5042936 | 490,320 | 0.055 | 47.83% |
TLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 256,472 |
| 27 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 199,629 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.16 | 144,178 |
| 25 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 472,289 |
| 24 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 231,342 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.155 | 305,015 |
| 20 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.195 | 0.16 | 686,958 |
| 19 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 440,925 |
| 18 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 1,505,747 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 578,945 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 994,881 |
| 13 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 933,028 |
| 12 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 155,250 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 722,122 |
| 10 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 837,417 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,719,707 |
| 06 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 2,711,931 |
| 05 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 1,607,958 |
| 04 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 1,427,607 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 269,000 |
