Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRP.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.08 | 13.04 | 13.15 | 13.04 | 13.10 |
TRP.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.04 | -0.06 | -0.46% | 13.08 | 13.15 | 13.04 | 5,600 |
03 May 2024 | 13.10 | 0.10 | 0.77% | 12.93 | 13.10 | 12.93 | 6,200 |
02 May 2024 | 13.00 | 0.10 | 0.78% | 12.84 | 13.00 | 12.84 | 3,385 |
01 May 2024 | 12.90 | 0.04 | 0.31% | 12.88 | 12.90 | 12.80 | 1,100 |
30 Apr 2024 | 12.86 | 0.22 | 1.74% | 12.80 | 12.86 | 12.80 | 5,818 |
27 Apr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
26 Apr 2024 | 12.64 | 0.02 | 0.16% | 12.65 | 12.65 | 12.64 | 1,000 |
25 Apr 2024 | 12.62 | -0.01 | -0.08% | 12.65 | 12.70 | 12.61 | 304,157 |
24 Apr 2024 | 12.63 | 0.01 | 0.08% | 12.60 | 12.63 | 12.60 | 900 |
23 Apr 2024 | 12.62 | -0.22 | -1.71% | 12.58 | 12.62 | 12.58 | 2,600 |
20 Apr 2024 | 12.84 | 0.19 | 1.50% | 12.58 | 12.84 | 12.57 | 1,200 |
19 Apr 2024 | 12.65 | -0.10 | -0.78% | 12.63 | 12.65 | 12.63 | 1,513 |
18 Apr 2024 | 12.75 | 0.24 | 1.92% | 12.70 | 12.75 | 12.67 | 4,600 |
17 Apr 2024 | 12.51 | 0.05 | 0.40% | 12.51 | 12.51 | 12.51 | 2,184 |
16 Apr 2024 | 12.46 | -0.09 | -0.72% | 12.56 | 12.58 | 12.46 | 4,900 |
13 Apr 2024 | 12.55 | -0.22 | -1.72% | 12.70 | 12.70 | 12.55 | 11,292 |
12 Apr 2024 | 12.77 | -0.08 | -0.62% | 12.82 | 12.82 | 12.77 | 13,700 |
11 Apr 2024 | 12.85 | -0.04 | -0.31% | 12.85 | 12.85 | 12.85 | 30,928 |
10 Apr 2024 | 12.89 | -0.01 | -0.08% | 12.86 | 12.89 | 12.86 | 2,590 |
09 Apr 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.90 | 12.90 | 1,700 |
06 Apr 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
05 Apr 2024 | 12.89 | 0.04 | 0.31% | 12.78 | 12.91 | 12.78 | 84,188 |