Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.71 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.73 | 18.66 | 18.74 | 18.71 | 18.73 |
TRP.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.73 | 0.00 | 0.00% | 18.75 | 18.75 | 18.66 | 66,845 |
| 27 Apr 2024 | 18.73 | 0.02 | 0.11% | 18.77 | 18.77 | 18.66 | 149,637 |
| 26 Apr 2024 | 18.71 | 0.10 | 0.54% | 18.66 | 18.75 | 18.56 | 55,211 |
| 25 Apr 2024 | 18.61 | -0.09 | -0.48% | 18.69 | 18.86 | 18.61 | 107,806 |
| 24 Apr 2024 | 18.70 | -0.10 | -0.53% | 18.82 | 18.82 | 18.65 | 11,720 |
| 23 Apr 2024 | 18.80 | 0.08 | 0.43% | 18.81 | 18.96 | 18.78 | 23,784 |
| 20 Apr 2024 | 18.72 | -0.15 | -0.79% | 18.79 | 18.84 | 18.72 | 57,120 |
| 19 Apr 2024 | 18.87 | 0.02 | 0.11% | 18.72 | 18.88 | 18.72 | 117,461 |
| 18 Apr 2024 | 18.85 | 0.10 | 0.53% | 18.71 | 18.85 | 18.70 | 15,873 |
| 17 Apr 2024 | 18.75 | 0.12 | 0.64% | 18.96 | 18.96 | 18.60 | 12,198 |
| 16 Apr 2024 | 18.63 | -0.19 | -1.01% | 18.83 | 18.99 | 18.63 | 39,145 |
| 13 Apr 2024 | 18.82 | -0.36 | -1.88% | 19.21 | 19.21 | 18.82 | 13,273 |
| 12 Apr 2024 | 19.18 | -0.04 | -0.21% | 19.22 | 19.27 | 19.10 | 47,768 |
| 11 Apr 2024 | 19.22 | 0.22 | 1.16% | 19.33 | 19.33 | 19.00 | 24,874 |
| 10 Apr 2024 | 19.00 | -0.15 | -0.78% | 19.33 | 19.33 | 18.85 | 23,315 |
| 09 Apr 2024 | 19.15 | 0.17 | 0.90% | 18.98 | 19.20 | 18.98 | 59,131 |
| 06 Apr 2024 | 18.98 | -0.02 | -0.11% | 18.95 | 19.05 | 18.95 | 15,995 |
| 05 Apr 2024 | 19.00 | 0.15 | 0.80% | 18.72 | 19.00 | 18.71 | 65,833 |
| 04 Apr 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.93 | 18.83 | 14,895 |
| 03 Apr 2024 | 18.88 | 0.11 | 0.59% | 18.77 | 18.95 | 18.77 | 65,140 |
| 02 Apr 2024 | 18.77 | -0.07 | -0.37% | 18.76 | 18.84 | 18.65 | 24,724 |
