Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRP.PR.I | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.16 | 15.16 |
TRP.PR.I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
03 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
02 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
01 May 2024 | 15.16 | -0.09 | -0.59% | 15.15 | 15.16 | 15.15 | 2,734 |
30 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 65 |
27 Apr 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.26 | 15.25 | 800 |
26 Apr 2024 | 15.15 | 0.05 | 0.33% | 15.15 | 15.15 | 15.15 | 500 |
25 Apr 2024 | 15.10 | 0.06 | 0.40% | 15.04 | 15.15 | 15.04 | 4,500 |
24 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 100 |
23 Apr 2024 | 15.04 | 0.04 | 0.27% | 15.02 | 15.04 | 15.02 | 1,000 |
20 Apr 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 4,900 |
19 Apr 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.04 | 15.04 | 330 |
18 Apr 2024 | 15.00 | 0.10 | 0.67% | 15.04 | 15.05 | 14.95 | 4,200 |
17 Apr 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 300 |
16 Apr 2024 | 14.86 | 0.00 | 0.00% | 14.90 | 14.90 | 14.86 | 1,199 |
13 Apr 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 300 |
12 Apr 2024 | 14.88 | -0.07 | -0.47% | 15.01 | 15.01 | 14.88 | 2,500 |
11 Apr 2024 | 14.95 | 0.05 | 0.34% | 14.95 | 14.95 | 14.95 | 2,136 |
10 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.86 | 14.90 | 14.86 | 323 |
09 Apr 2024 | 14.85 | 0.04 | 0.27% | 14.81 | 14.85 | 14.81 | 1,250 |
06 Apr 2024 | 14.81 | 0.16 | 1.09% | 14.81 | 14.81 | 14.81 | 2,000 |
05 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |