We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 23.34 | 0.04 | 0.17 | 23.34 | 23.34 | 23.34 | 100 |
| 1719524400 | 23.3 | 0.14 | 0.60 | 23.01 | 23.3 | 23.01 | 600 |
| 1719438000 | 23.16 | -0.08 | -0.34 | 23.16 | 23.16 | 23.16 | 0 |
| 1719351600 | 23.24 | 0.02 | 0.09 | 23.24 | 23.24 | 23.24 | 0 |
| 1719265200 | 23.22 | 0.13 | 0.56 | 23.22 | 23.22 | 23.22 | 0 |
| 1719006000 | 23.09 | 0.07 | 0.30 | 23.09 | 23.09 | 23.09 | 0 |
| 1718919600 | 23.02 | 0.04 | 0.17 | 23.02 | 23.02 | 23.02 | 0 |
| 1718833200 | 22.98 | 0.01 | 0.04 | 22.98 | 22.98 | 22.98 | 0 |
| 1718746800 | 22.97 | 0.01 | 0.04 | 23 | 23 | 22.97 | 500 |
| 1718660400 | 22.96 | 0.38 | 1.68 | 22.35 | 22.96 | 22.35 | 304 |
| 1718401200 | 22.58 | -0.36 | -1.57 | 22.58 | 22.58 | 22.58 | 0 |
| 1718314800 | 22.94 | -0.11 | -0.48 | 22.94 | 22.94 | 22.94 | 0 |
| 1718228400 | 23.05 | 0.42 | 1.86 | 23.05 | 23.05 | 23.05 | 0 |
| 1718142000 | 22.63 | -0.16 | -0.70 | 22.63 | 22.63 | 22.63 | 0 |
| 1718055600 | 22.79 | 0.1 | 0.44 | 22.5 | 22.82 | 22.5 | 415 |
| 1717796400 | 22.69 | -0.03 | -0.13 | 22.69 | 22.69 | 22.69 | 0 |
| 1717710000 | 22.72 | -0.06 | -0.26 | 22.72 | 22.72 | 22.72 | 0 |
| 1717623600 | 22.78 | 0.13 | 0.57 | 22.78 | 22.78 | 22.78 | 0 |
| 1717537200 | 22.65 | 0.12 | 0.53 | 22.65 | 22.65 | 22.65 | 200 |
| 1717450800 | 22.53 | 0.07 | 0.31 | 22.53 | 22.53 | 22.53 | 0 |
| 1717191600 | 22.46 | 0.32 | 1.45 | 22.46 | 22.46 | 22.46 | 0 |
| 1717105200 | 22.14 | 0.01 | 0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1717018800 | 22.13 | -0.34 | -1.51 | 22.13 | 22.13 | 22.13 | 0 |
| 1716932400 | 22.47 | -0.16 | -0.71 | 22.47 | 22.47 | 22.47 | 0 |
| 1716846000 | 22.63 | 0.05 | 0.22 | 22.63 | 22.63 | 22.63 | 0 |
| 1716586800 | 22.58 | 0.25 | 1.12 | 22.58 | 22.58 | 22.58 | 0 |
| 1716500400 | 22.33 | -0.44 | -1.93 | 22.33 | 22.33 | 22.33 | 0 |
| 1716414000 | 22.77 | -0.26 | -1.13 | 22.77 | 22.77 | 22.77 | 0 |
| 1716327600 | 23.03 | 0.13 | 0.57 | 23.03 | 23.03 | 23.03 | 0 |
| 1715982000 | 22.9 | -0.12 | -0.52 | 22.91 | 22.91 | 22.9 | 800 |
| 1715895600 | 23.02 | 0.1 | 0.44 | 22.94 | 23.02 | 22.94 | 1000 |
| 1715809200 | 22.92 | 0.06 | 0.26 | 22.92 | 22.92 | 22.92 | 800 |
| 1715722800 | 22.86 | -0.07 | -0.31 | 22.88 | 22.88 | 22.86 | 300 |
| 1715636400 | 22.93 | 0.05 | 0.22 | 22.93 | 22.93 | 22.93 | 0 |
| 1715377200 | 22.88 | 0.05 | 0.22 | 22.88 | 22.88 | 22.88 | 0 |
| 1715290800 | 22.83 | 0.08 | 0.35 | 22.83 | 22.83 | 22.83 | 0 |
| 1715204400 | 22.75 | -0.06 | -0.26 | 22.75 | 22.75 | 22.75 | 0 |
| 1715118000 | 22.81 | -0.12 | -0.52 | 22.81 | 22.81 | 22.81 | 0 |
| 1715031600 | 22.93 | 0.3 | 1.33 | 22.62 | 22.93 | 22.62 | 310 |
| 1714772400 | 22.63 | 0.03 | 0.13 | 22.63 | 22.63 | 22.63 | 0 |
| 1714686000 | 22.6 | 0.17 | 0.76 | 22.6 | 22.6 | 22.6 | 0 |
| 1714599600 | 22.43 | -0.14 | -0.62 | 22.43 | 22.43 | 22.43 | 0 |
| 1714513200 | 22.57 | -0.49 | -2.12 | 22.57 | 22.57 | 22.57 | 0 |
| 1714426800 | 23.06 | 0.06 | 0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1714167600 | 23 | -0.07 | -0.30 | 23 | 23 | 23 | 0 |
| 1714081200 | 23.07 | -0.06 | -0.26 | 23.07 | 23.07 | 23.07 | 0 |
| 1713994800 | 23.13 | 0.06 | 0.26 | 23.13 | 23.13 | 23.13 | 0 |
| 1713908400 | 23.07 | 0.34 | 1.50 | 23.07 | 23.07 | 23.07 | 79 |
| 1713822000 | 22.73 | 0.31 | 1.38 | 22.73 | 22.73 | 22.73 | 0 |
| 1713562800 | 22.42 | -0.15 | -0.66 | 22.42 | 22.43 | 22.42 | 500 |
| 1713476400 | 22.57 | -0.07 | -0.31 | 22.57 | 22.57 | 22.57 | 0 |
| 1713390000 | 22.64 | 0.08 | 0.35 | 22.64 | 22.64 | 22.64 | 0 |
| 1713303600 | 22.56 | -0.08 | -0.35 | 22.56 | 22.56 | 22.56 | 0 |
| 1713217200 | 22.64 | -0.2 | -0.88 | 22.64 | 22.64 | 22.64 | 0 |
| 1712958000 | 22.84 | -0.72 | -3.06 | 22.84 | 22.84 | 22.84 | 0 |
| 1712871600 | 23.56 | 0.33 | 1.42 | 23.19 | 23.56 | 23.19 | 1564 |
| 1712785200 | 23.23 | -0.41 | -1.73 | 23.23 | 23.23 | 23.23 | 0 |
| 1712698800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1712612400 | 23.64 | 0.1 | 0.42 | 23.64 | 23.64 | 23.64 | 500 |
| 1712353200 | 23.54 | 0.27 | 1.16 | 23.5 | 23.54 | 23.5 | 3300 |
| 1712266800 | 23.27 | -0.31 | -1.31 | 23.27 | 23.27 | 23.27 | 0 |
| 1712180400 | 23.58 | 0.1 | 0.43 | 23.58 | 23.58 | 23.58 | 0 |
| 1712094000 | 23.48 | -0.44 | -1.84 | 23.48 | 23.48 | 23.48 | 0 |
| 1712007600 | 23.92 | -0.07 | -0.29 | 23.92 | 23.92 | 23.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
