Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transat A T Inc | TRZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.98% | 3.47 | 06:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.45 | 3.58 | 3.47 | 3.54 |
TRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.74 | 3.45 | 3.61 | 33,210 | -0.18 | -4.93% |
| 1 Month | 3.71 | 3.74 | 3.33 | 3.54 | 24,283 | -0.24 | -6.47% |
| 3 Months | 4.26 | 4.33 | 3.33 | 3.93 | 38,224 | -0.79 | -18.54% |
| 6 Months | 3.08 | 4.33 | 2.99 | 3.75 | 46,305 | 0.39 | 12.66% |
| 1 Year | 3.22 | 5.15 | 2.95 | 4.12 | 61,321 | 0.25 | 7.76% |
| 3 Years | 4.88 | 7.90 | 2.50 | 4.82 | 120,368 | -1.41 | -28.89% |
| 5 Years | 8.70 | 17.00 | 2.50 | 6.81 | 162,527 | -5.23 | -60.11% |
TRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.47 | -0.07 | -1.98% | 3.54 | 3.58 | 3.45 | 22,721 |
| 03 May 2024 | 3.54 | -0.11 | -3.01% | 3.60 | 3.62 | 3.52 | 31,733 |
| 02 May 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.68 | 3.54 | 30,807 |
| 01 May 2024 | 3.60 | -0.05 | -1.37% | 3.59 | 3.66 | 3.59 | 30,120 |
| 30 Apr 2024 | 3.65 | 0.18 | 5.19% | 3.65 | 3.74 | 3.63 | 40,178 |
| 27 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 26 Apr 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.52 | 3.46 | 11,930 |
| 25 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.61 | 3.61 | 3.51 | 14,820 |
| 24 Apr 2024 | 3.54 | 0.11 | 3.21% | 3.42 | 3.57 | 3.42 | 18,637 |
| 23 Apr 2024 | 3.43 | 0.04 | 1.18% | 3.42 | 3.47 | 3.41 | 22,353 |
| 20 Apr 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.45 | 3.37 | 25,519 |
| 19 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.43 | 3.36 | 7,223 |
| 18 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.48 | 3.49 | 3.37 | 17,932 |
| 17 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.33 | 3.44 | 3.33 | 23,524 |
| 16 Apr 2024 | 3.38 | -0.17 | -4.79% | 3.52 | 3.54 | 3.38 | 30,687 |
| 13 Apr 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.58 | 3.52 | 20,018 |
| 12 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.60 | 3.52 | 16,829 |
| 11 Apr 2024 | 3.54 | -0.10 | -2.75% | 3.62 | 3.62 | 3.52 | 30,594 |
| 10 Apr 2024 | 3.64 | 0.02 | 0.55% | 3.65 | 3.73 | 3.61 | 20,374 |
| 09 Apr 2024 | 3.62 | -0.06 | -1.63% | 3.71 | 3.71 | 3.62 | 23,972 |
| 06 Apr 2024 | 3.68 | 0.02 | 0.55% | 3.71 | 3.74 | 3.65 | 44,126 |
