Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisker Resources Ltd | TSK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 9.26% | 0.59 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.56 | 0.59 | 0.59 | 0.54 |
TSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.59 | 0.51 | 0.5346377 | 51,268 | 0.05 | 9.26% |
| 1 Month | 0.39 | 0.64 | 0.39 | 0.5404574 | 112,941 | 0.20 | 51.28% |
| 3 Months | 0.31 | 0.64 | 0.285 | 0.3830576 | 115,823 | 0.28 | 90.32% |
| 6 Months | 0.315 | 0.64 | 0.255 | 0.3634221 | 74,523 | 0.275 | 87.30% |
| 1 Year | 0.13 | 0.64 | 0.065 | 0.187526 | 133,960 | 0.46 | 353.85% |
| 3 Years | 0.35 | 0.64 | 0.065 | 0.2074357 | 175,764 | 0.24 | 68.57% |
| 5 Years | 0.425 | 0.64 | 0.065 | 0.232847 | 186,829 | 0.165 | 38.82% |
TSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.59 | 0.05 | 9.26% | 0.57 | 0.59 | 0.56 | 140,300 |
| 26 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 95,300 |
| 25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 12,530 |
| 24 Apr 2024 | 0.54 | 0.02 | 3.85% | 0.51 | 0.54 | 0.51 | 23,003 |
| 23 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.55 | 0.51 | 68,729 |
| 20 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.53 | 56,779 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.56 | 0.56 | 0.53 | 105,300 |
| 18 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.58 | 0.53 | 115,934 |
| 17 Apr 2024 | 0.55 | -0.04 | -6.78% | 0.59 | 0.59 | 0.55 | 57,368 |
| 16 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.64 | 0.64 | 0.59 | 69,950 |
| 13 Apr 2024 | 0.62 | 0.06 | 10.71% | 0.58 | 0.64 | 0.57 | 334,742 |
| 12 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.56 | 0.52 | 40,802 |
| 11 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.56 | 0.53 | 75,433 |
| 10 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.59 | 0.55 | 151,517 |
| 09 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.58 | 0.62 | 0.53 | 201,605 |
| 06 Apr 2024 | 0.55 | 0.075 | 15.79% | 0.49 | 0.55 | 0.465 | 165,698 |
| 05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.49 | 0.49 | 0.45 | 152,654 |
| 04 Apr 2024 | 0.475 | 0.025 | 5.56% | 0.47 | 0.485 | 0.465 | 56,651 |
| 03 Apr 2024 | 0.45 | -0.045 | -9.09% | 0.51 | 0.52 | 0.45 | 142,867 |
| 02 Apr 2024 | 0.495 | 0.105 | 26.92% | 0.39 | 0.495 | 0.39 | 219,015 |
| 29 Mar 2024 | 0.39 | 0.025 | 6.85% | 0.37 | 0.39 | 0.37 | 145,910 |
