Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active US Enhanced Dividend CAD Hedged ETF | TUEX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.79% | 24.28 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.28 | 24.09 |
TUEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.28 | 0.19 | 0.79% | 24.28 | 24.28 | 24.28 | 0 |
| 24 May 2024 | 24.09 | 0.04 | 0.17% | 24.09 | 24.09 | 24.09 | 0 |
| 23 May 2024 | 24.05 | -0.10 | -0.41% | 24.05 | 24.05 | 24.05 | 0 |
| 22 May 2024 | 24.15 | 0.16 | 0.67% | 24.15 | 24.15 | 24.15 | 0 |
| 18 May 2024 | 23.99 | -0.01 | -0.04% | 23.94 | 23.99 | 23.94 | 600 |
| 17 May 2024 | 24.00 | -0.09 | -0.37% | 24.15 | 24.15 | 24.00 | 1,190 |
| 16 May 2024 | 24.09 | 0.38 | 1.60% | 23.81 | 24.09 | 23.81 | 5,300 |
| 15 May 2024 | 23.71 | 0.14 | 0.59% | 23.65 | 23.71 | 23.65 | 1,500 |
| 14 May 2024 | 23.57 | -0.14 | -0.59% | 23.58 | 23.58 | 23.57 | 500 |
| 11 May 2024 | 23.71 | 0.08 | 0.34% | 23.65 | 23.71 | 23.65 | 939 |
| 10 May 2024 | 23.63 | 0.06 | 0.25% | 23.63 | 23.63 | 23.63 | 24 |
| 09 May 2024 | 23.57 | 0.02 | 0.08% | 23.57 | 23.57 | 23.57 | 1,400 |
| 08 May 2024 | 23.55 | 0.04 | 0.17% | 23.57 | 23.57 | 23.55 | 401 |
| 07 May 2024 | 23.51 | 0.34 | 1.47% | 23.41 | 23.51 | 23.41 | 153 |
| 04 May 2024 | 23.17 | 0.34 | 1.49% | 23.17 | 23.17 | 23.17 | 0 |
| 03 May 2024 | 22.83 | 0.18 | 0.79% | 22.77 | 22.83 | 22.77 | 100 |
| 02 May 2024 | 22.65 | -0.10 | -0.44% | 22.92 | 22.92 | 22.65 | 200 |
| 01 May 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 22.75 | 22.75 | 50 |
| 30 Apr 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.00 | 23.00 | 0 |
| 27 Apr 2024 | 23.02 | 0.33 | 1.45% | 23.01 | 23.02 | 23.01 | 100 |
| 26 Apr 2024 | 22.69 | -0.14 | -0.61% | 22.58 | 22.69 | 22.58 | 3,600 |
