Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TXF.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.37% | 10.80 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.84 |
TXF.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.80 | -0.04 | -0.37% | 10.80 | 10.80 | 10.80 | 0 |
| 09 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 08 May 2024 | 10.84 | 0.02 | 0.18% | 10.84 | 10.84 | 10.84 | 0 |
| 07 May 2024 | 10.82 | 0.15 | 1.41% | 10.82 | 10.82 | 10.82 | 0 |
| 04 May 2024 | 10.67 | 0.18 | 1.72% | 10.67 | 10.67 | 10.67 | 0 |
| 03 May 2024 | 10.49 | -0.04 | -0.38% | 10.49 | 10.49 | 10.49 | 0 |
| 02 May 2024 | 10.53 | -0.01 | -0.09% | 10.53 | 10.53 | 10.53 | 0 |
| 01 May 2024 | 10.54 | -0.12 | -1.13% | 10.54 | 10.54 | 10.54 | 0 |
| 30 Apr 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 2 |
| 27 Apr 2024 | 10.68 | 0.14 | 1.33% | 10.64 | 10.68 | 10.64 | 100 |
| 26 Apr 2024 | 10.54 | -0.05 | -0.47% | 10.51 | 10.54 | 10.51 | 3,500 |
| 25 Apr 2024 | 10.59 | 0.05 | 0.47% | 10.59 | 10.59 | 10.59 | 0 |
| 24 Apr 2024 | 10.54 | 0.14 | 1.35% | 10.49 | 10.54 | 10.49 | 100 |
| 23 Apr 2024 | 10.40 | 0.11 | 1.07% | 10.37 | 10.40 | 10.37 | 300 |
| 20 Apr 2024 | 10.29 | -0.24 | -2.28% | 10.29 | 10.29 | 10.29 | 0 |
| 19 Apr 2024 | 10.53 | -0.12 | -1.13% | 10.53 | 10.53 | 10.53 | 0 |
| 18 Apr 2024 | 10.65 | -0.18 | -1.66% | 10.65 | 10.65 | 10.65 | 50 |
| 17 Apr 2024 | 10.83 | 0.09 | 0.84% | 10.76 | 10.83 | 10.76 | 1,000 |
| 16 Apr 2024 | 10.74 | -0.17 | -1.56% | 10.90 | 10.90 | 10.74 | 250 |
| 13 Apr 2024 | 10.91 | -0.20 | -1.80% | 10.91 | 10.91 | 10.91 | 2,556 |
| 12 Apr 2024 | 11.11 | 0.15 | 1.37% | 11.11 | 11.11 | 11.11 | 11 |
| 11 Apr 2024 | 10.96 | -0.09 | -0.81% | 10.95 | 10.96 | 10.95 | 1,360 |
