Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Utilities Yield Maximizer ETF | UMAX | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.69 | 14.67 | 14.73 | 14.73 | 14.69 |
UMAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.73 | 0.04 | 0.27% | 14.69 | 14.73 | 14.67 | 58,961 |
17 May 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.70 | 14.66 | 55,807 |
16 May 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.72 | 14.67 | 101,992 |
15 May 2024 | 14.67 | 0.01 | 0.07% | 14.69 | 14.69 | 14.61 | 68,184 |
14 May 2024 | 14.66 | -0.03 | -0.20% | 14.72 | 14.74 | 14.64 | 69,208 |
11 May 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.72 | 14.67 | 45,325 |
10 May 2024 | 14.65 | 0.02 | 0.14% | 14.63 | 14.70 | 14.63 | 74,037 |
09 May 2024 | 14.63 | 0.10 | 0.69% | 14.54 | 14.65 | 14.52 | 108,318 |
08 May 2024 | 14.53 | 0.01 | 0.07% | 14.57 | 14.57 | 14.50 | 54,040 |
07 May 2024 | 14.52 | 0.14 | 0.97% | 14.40 | 14.52 | 14.40 | 57,010 |
04 May 2024 | 14.38 | 0.13 | 0.91% | 14.33 | 14.41 | 14.33 | 23,956 |
03 May 2024 | 14.25 | 0.08 | 0.56% | 14.24 | 14.27 | 14.14 | 37,023 |
02 May 2024 | 14.17 | 0.02 | 0.14% | 14.17 | 14.21 | 14.06 | 73,053 |
01 May 2024 | 14.15 | -0.05 | -0.35% | 14.21 | 14.21 | 14.13 | 54,159 |
30 Apr 2024 | 14.20 | -0.15 | -1.05% | 14.20 | 14.21 | 14.15 | 57,099 |
27 Apr 2024 | 14.35 | -0.02 | -0.14% | 14.34 | 14.38 | 14.34 | 134,637 |
26 Apr 2024 | 14.37 | -0.01 | -0.07% | 14.32 | 14.38 | 14.23 | 75,105 |
25 Apr 2024 | 14.38 | -0.14 | -0.96% | 14.53 | 14.53 | 14.34 | 81,630 |
24 Apr 2024 | 14.52 | 0.04 | 0.28% | 14.50 | 14.55 | 14.50 | 47,038 |
23 Apr 2024 | 14.48 | 0.11 | 0.77% | 14.39 | 14.49 | 14.37 | 117,428 |
20 Apr 2024 | 14.37 | 0.15 | 1.05% | 14.35 | 14.39 | 14.25 | 33,659 |