Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.82% | 23.50 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.53 | 23.53 | 23.53 | 23.50 | 23.31 |
VALT.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.50 | 0.19 | 0.82% | 23.53 | 23.53 | 23.50 | 10,100 |
| 10 May 2024 | 23.31 | 0.35 | 1.52% | 23.31 | 23.31 | 23.31 | 0 |
| 09 May 2024 | 22.96 | -0.06 | -0.26% | 23.01 | 23.02 | 22.96 | 600 |
| 08 May 2024 | 23.02 | -0.10 | -0.43% | 22.99 | 23.06 | 22.99 | 600 |
| 07 May 2024 | 23.12 | 0.24 | 1.05% | 23.12 | 23.12 | 23.12 | 0 |
| 04 May 2024 | 22.88 | -0.03 | -0.13% | 22.78 | 22.88 | 22.78 | 100 |
| 03 May 2024 | 22.91 | -0.10 | -0.43% | 22.79 | 22.93 | 22.79 | 13,700 |
| 02 May 2024 | 23.01 | 0.22 | 0.97% | 22.88 | 23.01 | 22.88 | 6,300 |
| 01 May 2024 | 22.79 | -0.43 | -1.85% | 22.79 | 22.79 | 22.79 | 0 |
| 30 Apr 2024 | 23.22 | 0.04 | 0.17% | 23.33 | 23.33 | 23.22 | 5,000 |
| 27 Apr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| 26 Apr 2024 | 23.18 | 0.12 | 0.52% | 23.20 | 23.32 | 23.14 | 6,100 |
| 25 Apr 2024 | 23.06 | -0.04 | -0.17% | 23.14 | 23.14 | 23.06 | 4,400 |
| 24 Apr 2024 | 23.10 | -0.07 | -0.30% | 23.14 | 23.14 | 23.10 | 28,330 |
| 23 Apr 2024 | 23.17 | -0.58 | -2.44% | 23.17 | 23.17 | 23.17 | 0 |
| 20 Apr 2024 | 23.75 | 0.08 | 0.34% | 23.75 | 23.75 | 23.75 | 0 |
| 19 Apr 2024 | 23.67 | 0.07 | 0.30% | 23.67 | 23.67 | 23.67 | 0 |
| 18 Apr 2024 | 23.60 | -0.17 | -0.72% | 23.60 | 23.60 | 23.60 | 0 |
| 17 Apr 2024 | 23.77 | 0.04 | 0.17% | 23.54 | 23.77 | 23.54 | 3,000 |
| 16 Apr 2024 | 23.73 | 0.42 | 1.80% | 23.20 | 23.73 | 23.20 | 500 |
| 13 Apr 2024 | 23.31 | -0.26 | -1.10% | 23.21 | 23.33 | 23.21 | 10,600 |
