Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Canada Index ETF | VCE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.44% | 47.90 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.85 | 47.72 | 48.04 | 47.90 | 47.69 |
VCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.69 | 0.00 | 0.00% | 47.69 | 47.69 | 47.69 | 0 |
| 02 May 2024 | 47.69 | 0.01 | 0.02% | 47.63 | 48.02 | 47.47 | 29,513 |
| 01 May 2024 | 47.68 | -0.56 | -1.16% | 48.05 | 48.18 | 47.68 | 19,900 |
| 30 Apr 2024 | 48.24 | 0.05 | 0.10% | 48.31 | 48.31 | 48.06 | 31,394 |
| 27 Apr 2024 | 48.19 | 0.16 | 0.33% | 48.16 | 48.24 | 48.06 | 12,790 |
| 26 Apr 2024 | 48.03 | 0.04 | 0.08% | 47.68 | 48.08 | 47.47 | 29,718 |
| 25 Apr 2024 | 47.99 | -0.35 | -0.72% | 48.34 | 48.34 | 47.88 | 19,875 |
| 24 Apr 2024 | 48.34 | 0.30 | 0.62% | 48.10 | 48.38 | 48.00 | 12,504 |
| 23 Apr 2024 | 48.04 | 0.21 | 0.44% | 47.74 | 48.18 | 47.74 | 28,808 |
| 20 Apr 2024 | 47.83 | 0.26 | 0.55% | 47.55 | 47.96 | 47.51 | 20,043 |
| 19 Apr 2024 | 47.57 | 0.06 | 0.13% | 47.56 | 47.78 | 47.36 | 41,050 |
| 18 Apr 2024 | 47.51 | 0.05 | 0.11% | 47.56 | 47.78 | 47.32 | 34,767 |
| 17 Apr 2024 | 47.46 | -0.21 | -0.44% | 47.57 | 47.57 | 47.25 | 24,774 |
| 16 Apr 2024 | 47.67 | -0.34 | -0.71% | 48.22 | 48.22 | 47.56 | 21,473 |
| 13 Apr 2024 | 48.01 | -0.44 | -0.91% | 48.51 | 48.55 | 47.87 | 27,289 |
| 12 Apr 2024 | 48.45 | -0.22 | -0.45% | 48.70 | 48.70 | 48.19 | 40,049 |
| 11 Apr 2024 | 48.67 | -0.34 | -0.69% | 48.65 | 48.79 | 48.48 | 31,740 |
| 10 Apr 2024 | 49.01 | 0.19 | 0.39% | 48.99 | 49.01 | 48.58 | 40,078 |
| 09 Apr 2024 | 48.82 | 0.03 | 0.06% | 48.88 | 48.88 | 48.66 | 15,552 |
| 06 Apr 2024 | 48.79 | 0.43 | 0.89% | 48.47 | 48.90 | 48.43 | 15,315 |
| 05 Apr 2024 | 48.36 | -0.15 | -0.31% | 48.63 | 48.78 | 48.24 | 23,462 |
| 04 Apr 2024 | 48.51 | 0.10 | 0.21% | 48.43 | 48.65 | 48.38 | 29,074 |
