We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 42.52 | 0.09 | 0.21 | 42.49 | 42.52 | 42.43 | 9770 |
| 1719438000 | 42.43 | -0.17 | -0.40 | 42.36 | 42.48 | 42.36 | 8705 |
| 1719351600 | 42.6 | 0.07 | 0.16 | 42.44 | 42.6 | 42.44 | 6400 |
| 1719265200 | 42.53 | 0.23 | 0.54 | 42.67 | 42.72 | 42.51 | 4868 |
| 1719006000 | 42.3 | -0.61 | -1.42 | 42.29 | 42.36 | 42.25 | 22771 |
| 1718919600 | 42.91 | 0.03 | 0.07 | 42.83 | 42.99 | 42.83 | 58846 |
| 1718833200 | 42.88 | -0.12 | -0.28 | 42.83 | 43.09 | 42.79 | 26028 |
| 1718746800 | 43 | 0.12 | 0.28 | 42.86 | 43.03 | 42.86 | 18912 |
| 1718660400 | 42.88 | 0.14 | 0.33 | 42.73 | 42.89 | 42.57 | 11994 |
| 1718401200 | 42.74 | -0.41 | -0.95 | 43 | 43 | 42.65 | 25084 |
| 1718314800 | 43.15 | -0.61 | -1.39 | 43.22 | 43.22 | 43.03 | 10539 |
| 1718228400 | 43.76 | 0.51 | 1.18 | 43.79 | 43.88 | 43.7 | 25100 |
| 1718142000 | 43.25 | -0.53 | -1.21 | 43.62 | 43.62 | 43.22 | 32893 |
| 1718055600 | 43.78 | 0.06 | 0.14 | 43.6 | 43.8 | 43.6 | 47521 |
| 1717796400 | 43.72 | -0.27 | -0.61 | 43.79 | 43.87 | 43.72 | 30999 |
| 1717710000 | 43.99 | 0.06 | 0.14 | 43.96 | 44 | 43.96 | 3411 |
| 1717623600 | 43.93 | 0.32 | 0.73 | 43.8 | 43.93 | 43.76 | 15843 |
| 1717537200 | 43.61 | 0 | 0.00 | 43.65 | 43.65 | 43.49 | 12780 |
| 1717450800 | 43.61 | 0.15 | 0.35 | 43.61 | 43.61 | 43.51 | 6112 |
| 1717191600 | 43.46 | 0.22 | 0.51 | 43.35 | 43.46 | 43.18 | 12413 |
| 1717105200 | 43.24 | 0.28 | 0.65 | 43.18 | 43.3 | 43.17 | 19936 |
| 1717018800 | 42.96 | -0.53 | -1.22 | 43.14 | 43.93 | 42.96 | 16544 |
| 1716932400 | 43.49 | 0.01 | 0.02 | 43.6 | 43.6 | 43.39 | 4870 |
| 1716846000 | 43.48 | -0.07 | -0.16 | 43.7 | 43.7 | 43.48 | 1716 |
| 1716586800 | 43.55 | 0.14 | 0.32 | 43.6 | 43.6 | 43.5 | 7294 |
| 1716500400 | 43.41 | -0.1 | -0.23 | 43.74 | 43.74 | 43.4 | 38231 |
| 1716414000 | 43.51 | -0.3 | -0.68 | 43.58 | 43.58 | 43.43 | 13174 |
| 1716327600 | 43.81 | 0.07 | 0.16 | 43.78 | 43.81 | 43.73 | 5801 |
| 1715982000 | 43.74 | 0.15 | 0.34 | 43.66 | 43.74 | 43.6 | 4710 |
| 1715895600 | 43.59 | -0.19 | -0.43 | 43.78 | 43.8 | 43.59 | 6996 |
| 1715809200 | 43.78 | 0.28 | 0.64 | 43.64 | 43.78 | 43.62 | 7960 |
| 1715722800 | 43.5 | 0.24 | 0.55 | 43.34 | 43.5 | 43.34 | 12289 |
| 1715636400 | 43.26 | -0.02 | -0.05 | 43.26 | 43.38 | 43.26 | 8842 |
| 1715377200 | 43.28 | 0.01 | 0.02 | 43.28 | 43.3 | 43.26 | 10575 |
| 1715290800 | 43.27 | 0.13 | 0.30 | 43.1 | 43.28 | 43.1 | 4210 |
| 1715204400 | 43.14 | -0.03 | -0.07 | 43.04 | 43.14 | 43 | 5654 |
| 1715118000 | 43.17 | 0.27 | 0.63 | 43 | 43.2 | 43 | 7317 |
| 1715031600 | 42.9 | 0.28 | 0.66 | 42.75 | 42.9 | 42.75 | 5949 |
| 1714772400 | 42.62 | 0.39 | 0.92 | 42.5 | 42.63 | 42.42 | 9803 |
| 1714686000 | 42.23 | 0.31 | 0.74 | 42.12 | 42.26 | 42.05 | 5998 |
| 1714599600 | 41.92 | -0.09 | -0.21 | 41.95 | 42.18 | 41.8 | 16380 |
| 1714513200 | 42.01 | -0.21 | -0.50 | 42.22 | 42.33 | 42.01 | 15355 |
| 1714426800 | 42.22 | 0.22 | 0.52 | 42.11 | 42.25 | 42.11 | 16907 |
| 1714167600 | 42 | 0.31 | 0.74 | 41.9 | 42.03 | 41.9 | 19291 |
| 1714081200 | 41.69 | -0.3 | -0.71 | 41.52 | 41.72 | 41.42 | 9306 |
| 1713994800 | 41.99 | 0.02 | 0.05 | 42.19 | 42.19 | 41.92 | 13908 |
| 1713908400 | 41.97 | 0.28 | 0.67 | 41.81 | 42.02 | 41.79 | 13811 |
| 1713822000 | 41.69 | 0.32 | 0.77 | 41.6 | 41.78 | 41.56 | 30409 |
| 1713562800 | 41.37 | -0.03 | -0.07 | 41.37 | 41.49 | 41.34 | 12766 |
| 1713476400 | 41.4 | -0.1 | -0.24 | 41.47 | 41.61 | 41.4 | 26820 |
| 1713390000 | 41.5 | -0.09 | -0.22 | 41.83 | 41.83 | 41.43 | 28552 |
| 1713303600 | 41.59 | -0.34 | -0.81 | 41.72 | 41.72 | 41.54 | 23234 |
| 1713217200 | 41.93 | -0.13 | -0.31 | 42.44 | 42.44 | 41.91 | 15881 |
| 1712958000 | 42.06 | -0.44 | -1.04 | 42.22 | 42.38 | 42.02 | 21209 |
| 1712871600 | 42.5 | 0.16 | 0.38 | 42.37 | 42.53 | 42.18 | 14659 |
| 1712785200 | 42.34 | -0.29 | -0.68 | 42.26 | 42.43 | 42.2 | 22540 |
| 1712698800 | 42.63 | -0.03 | -0.07 | 42.84 | 42.84 | 42.53 | 16969 |
| 1712612400 | 42.66 | 0.18 | 0.42 | 42.69 | 42.71 | 42.63 | 9705 |
| 1712353200 | 42.48 | 0.26 | 0.62 | 42.45 | 42.53 | 42.41 | 23840 |
| 1712266800 | 42.22 | -0.28 | -0.66 | 42.59 | 42.64 | 42.22 | 26510 |
| 1712180400 | 42.5 | 0.12 | 0.28 | 42.28 | 42.52 | 42.28 | 27118 |
| 1712094000 | 42.38 | -0.29 | -0.68 | 42.36 | 42.38 | 42.27 | 19830 |
| 1712007600 | 42.67 | -0.06 | -0.14 | 42.09 | 42.79 | 42.09 | 21842 |
| 1711662000 | 42.73 | -0.18 | -0.42 | 42.72 | 42.79 | 42.69 | 12337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
