Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets All Cap Index ETF | VEE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.94% | 35.26 | 00:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.18 | 35.18 | 35.32 | 34.93 |
VEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.93 | 0.04 | 0.11% | 34.98 | 35.09 | 34.89 | 20,486 |
| 01 May 2024 | 34.89 | -0.21 | -0.60% | 35.03 | 35.07 | 34.89 | 19,005 |
| 30 Apr 2024 | 35.10 | 0.34 | 0.98% | 34.94 | 35.11 | 34.91 | 23,260 |
| 27 Apr 2024 | 34.76 | 0.41 | 1.19% | 34.60 | 34.77 | 34.60 | 13,291 |
| 26 Apr 2024 | 34.35 | -0.01 | -0.03% | 34.12 | 34.37 | 34.12 | 23,660 |
| 25 Apr 2024 | 34.36 | 0.22 | 0.64% | 34.48 | 34.48 | 34.29 | 20,429 |
| 24 Apr 2024 | 34.14 | 0.18 | 0.53% | 33.91 | 34.16 | 33.91 | 16,213 |
| 23 Apr 2024 | 33.96 | 0.16 | 0.47% | 33.78 | 33.97 | 33.78 | 15,025 |
| 20 Apr 2024 | 33.80 | -0.16 | -0.47% | 33.85 | 33.86 | 33.70 | 15,022 |
| 19 Apr 2024 | 33.96 | 0.09 | 0.27% | 33.85 | 34.01 | 33.85 | 18,407 |
| 18 Apr 2024 | 33.87 | -0.05 | -0.15% | 34.05 | 34.05 | 33.87 | 17,119 |
| 17 Apr 2024 | 33.92 | -0.33 | -0.96% | 34.03 | 34.03 | 33.89 | 104,086 |
| 16 Apr 2024 | 34.25 | -0.20 | -0.58% | 34.48 | 34.49 | 34.21 | 23,244 |
| 13 Apr 2024 | 34.45 | -0.45 | -1.29% | 34.65 | 34.68 | 34.41 | 24,119 |
| 12 Apr 2024 | 34.90 | 0.12 | 0.35% | 34.75 | 34.90 | 34.75 | 18,230 |
| 11 Apr 2024 | 34.78 | -0.13 | -0.37% | 34.81 | 34.81 | 34.70 | 25,226 |
| 10 Apr 2024 | 34.91 | 0.31 | 0.90% | 34.73 | 34.91 | 34.73 | 25,875 |
| 09 Apr 2024 | 34.60 | 0.20 | 0.58% | 34.55 | 34.67 | 34.54 | 25,882 |
| 06 Apr 2024 | 34.40 | 0.17 | 0.50% | 34.45 | 34.46 | 34.35 | 23,998 |
| 05 Apr 2024 | 34.23 | -0.06 | -0.17% | 34.46 | 34.54 | 34.22 | 33,606 |
| 04 Apr 2024 | 34.29 | -0.06 | -0.17% | 34.15 | 34.31 | 34.15 | 19,809 |
| 03 Apr 2024 | 34.35 | 0.13 | 0.38% | 34.38 | 34.43 | 34.30 | 17,522 |
