Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged | VEF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.93 | 56.75 | 56.93 | 56.78 | 56.70 |
VEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 56.78 | 0.08 | 0.14% | 56.93 | 56.93 | 56.75 | 9,552 |
10 May 2024 | 56.70 | 0.25 | 0.44% | 56.57 | 56.70 | 56.57 | 4,688 |
09 May 2024 | 56.45 | 0.06 | 0.11% | 56.27 | 56.45 | 56.27 | 1,908 |
08 May 2024 | 56.39 | 0.28 | 0.50% | 56.31 | 56.42 | 56.31 | 1,903 |
07 May 2024 | 56.11 | 0.49 | 0.88% | 55.87 | 56.13 | 55.87 | 5,113 |
04 May 2024 | 55.62 | 0.35 | 0.63% | 55.61 | 55.62 | 55.40 | 5,734 |
03 May 2024 | 55.27 | 0.16 | 0.29% | 55.44 | 55.44 | 55.22 | 4,504 |
02 May 2024 | 55.11 | -0.07 | -0.13% | 55.13 | 55.43 | 55.02 | 5,259 |
01 May 2024 | 55.18 | -0.36 | -0.65% | 55.63 | 55.63 | 55.18 | 4,387 |
30 Apr 2024 | 55.54 | 0.04 | 0.07% | 55.68 | 55.68 | 55.47 | 6,112 |
27 Apr 2024 | 55.50 | 0.66 | 1.20% | 55.40 | 55.52 | 55.40 | 3,770 |
26 Apr 2024 | 54.84 | -0.34 | -0.62% | 54.57 | 54.92 | 54.43 | 5,027 |
25 Apr 2024 | 55.18 | -0.08 | -0.14% | 55.29 | 55.29 | 55.00 | 5,207 |
24 Apr 2024 | 55.26 | 0.36 | 0.66% | 54.95 | 55.29 | 54.95 | 2,656 |
23 Apr 2024 | 54.90 | 0.62 | 1.14% | 54.78 | 54.93 | 54.64 | 2,595 |
20 Apr 2024 | 54.28 | -0.02 | -0.04% | 54.17 | 54.35 | 54.17 | 2,107 |
19 Apr 2024 | 54.30 | 0.02 | 0.04% | 54.38 | 54.48 | 54.23 | 4,485 |
18 Apr 2024 | 54.28 | -0.11 | -0.20% | 54.60 | 54.60 | 54.13 | 2,926 |
17 Apr 2024 | 54.39 | -0.43 | -0.78% | 54.50 | 54.53 | 54.27 | 3,023 |
16 Apr 2024 | 54.82 | -0.09 | -0.16% | 55.60 | 55.60 | 54.79 | 6,463 |
13 Apr 2024 | 54.91 | -0.59 | -1.06% | 55.26 | 55.34 | 54.87 | 8,468 |