Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed ex North American High Yield Index ETF | VIDY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.52% | 30.95 | 04:41:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.86 | 31.00 | 30.79 |
VIDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.79 | 0.26 | 0.85% | 30.74 | 30.80 | 30.74 | 1,714 |
| 03 May 2024 | 30.53 | 0.20 | 0.66% | 30.46 | 30.66 | 30.46 | 16,909 |
| 02 May 2024 | 30.33 | -0.06 | -0.20% | 30.33 | 30.46 | 30.27 | 16,439 |
| 01 May 2024 | 30.39 | -0.22 | -0.72% | 30.57 | 30.61 | 30.39 | 26,200 |
| 30 Apr 2024 | 30.61 | 0.24 | 0.79% | 30.52 | 30.62 | 30.39 | 26,203 |
| 27 Apr 2024 | 30.37 | 0.22 | 0.73% | 30.32 | 30.40 | 30.28 | 10,868 |
| 26 Apr 2024 | 30.15 | -0.23 | -0.76% | 30.09 | 30.25 | 30.03 | 24,783 |
| 25 Apr 2024 | 30.38 | -0.08 | -0.26% | 30.38 | 30.38 | 30.29 | 15,973 |
| 24 Apr 2024 | 30.46 | 0.28 | 0.93% | 30.23 | 30.46 | 30.23 | 8,703 |
| 23 Apr 2024 | 30.18 | 0.36 | 1.21% | 30.00 | 30.24 | 29.99 | 4,479 |
| 20 Apr 2024 | 29.82 | 0.04 | 0.13% | 29.84 | 29.85 | 29.80 | 25,469 |
| 19 Apr 2024 | 29.78 | 0.04 | 0.13% | 29.69 | 29.90 | 29.69 | 6,567 |
| 18 Apr 2024 | 29.74 | -0.08 | -0.27% | 29.93 | 29.93 | 29.73 | 10,004 |
| 17 Apr 2024 | 29.82 | -0.33 | -1.09% | 30.00 | 30.00 | 29.74 | 20,279 |
| 16 Apr 2024 | 30.15 | -0.05 | -0.17% | 30.46 | 30.46 | 30.08 | 5,895 |
| 13 Apr 2024 | 30.20 | -0.24 | -0.79% | 30.38 | 30.38 | 30.18 | 4,839 |
| 12 Apr 2024 | 30.44 | 0.08 | 0.26% | 30.40 | 30.45 | 30.25 | 11,723 |
| 11 Apr 2024 | 30.36 | -0.10 | -0.33% | 30.33 | 30.38 | 30.24 | 9,383 |
| 10 Apr 2024 | 30.46 | -0.05 | -0.16% | 30.57 | 30.57 | 30.45 | 9,125 |
| 09 Apr 2024 | 30.51 | 0.18 | 0.59% | 30.46 | 30.55 | 30.46 | 16,936 |
