Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5N Plus Inc | VNP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.66 | 06:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.58 | 4.71 | 4.66 | 4.67 |
VNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.90 | 4.58 | 4.72 | 33,372 | -0.14 | -2.92% |
| 1 Month | 4.88 | 5.07 | 4.54 | 4.83 | 75,558 | -0.22 | -4.51% |
| 3 Months | 4.22 | 5.13 | 4.09 | 4.62 | 95,152 | 0.44 | 10.43% |
| 6 Months | 3.35 | 5.13 | 3.05 | 4.14 | 87,041 | 1.31 | 39.10% |
| 1 Year | 3.06 | 5.13 | 2.86 | 3.67 | 139,878 | 1.60 | 52.29% |
| 3 Years | 4.11 | 5.13 | 1.03 | 3.01 | 155,856 | 0.55 | 13.38% |
| 5 Years | 3.31 | 5.13 | 1.01 | 3.07 | 126,598 | 1.35 | 40.79% |
VNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 01 May 2024 | 4.67 | -0.04 | -0.85% | 4.65 | 4.74 | 4.63 | 23,176 |
| 30 Apr 2024 | 4.71 | -0.13 | -2.69% | 4.90 | 4.90 | 4.70 | 28,926 |
| 27 Apr 2024 | 4.84 | 0.15 | 3.20% | 4.69 | 4.85 | 4.69 | 37,158 |
| 26 Apr 2024 | 4.69 | 0.01 | 0.21% | 4.62 | 4.69 | 4.60 | 25,763 |
| 25 Apr 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
| 24 Apr 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
| 23 Apr 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
| 20 Apr 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
| 19 Apr 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
| 18 Apr 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
| 17 Apr 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
| 16 Apr 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
| 13 Apr 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
| 12 Apr 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
| 11 Apr 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
| 10 Apr 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
| 09 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
| 06 Apr 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
| 05 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |
| 04 Apr 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 4.88 | 10,387 |
| 03 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.91 | 4.93 | 4.82 | 48,038 |
