Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilmington Capital Management | WCM.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.55 |
WCM.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.85 | 7.85 | 7.55 | 7.55 | 200 | -0.30 | -3.82% |
6 Months | 6.99 | 9.15 | 6.99 | 8.07 | 150 | 0.56 | 8.01% |
1 Year | 6.75 | 9.15 | 6.30 | 7.73 | 154 | 0.80 | 11.85% |
3 Years | 4.38 | 9.15 | 4.35 | 6.67 | 322 | 3.17 | 72.37% |
5 Years | 5.33 | 9.15 | 4.00 | 4.92 | 2,819 | 2.22 | 41.65% |
WCM.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
30 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
27 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
26 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
25 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
24 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
23 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
20 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
19 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
18 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
17 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
16 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
13 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
12 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
11 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
10 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
09 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
06 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
05 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
04 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
03 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
02 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |