Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.62 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.61 | 19.61 | 19.62 | 19.62 | 19.56 |
WN.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 26 Apr 2024 | 19.56 | 0.01 | 0.05% | 19.55 | 19.74 | 19.54 | 11,000 |
| 25 Apr 2024 | 19.55 | -0.06 | -0.31% | 19.62 | 19.63 | 19.55 | 3,000 |
| 24 Apr 2024 | 19.61 | 0.00 | 0.00% | 19.65 | 19.65 | 19.55 | 4,400 |
| 23 Apr 2024 | 19.61 | 0.07 | 0.36% | 19.58 | 19.69 | 19.55 | 3,823 |
| 20 Apr 2024 | 19.54 | -0.18 | -0.91% | 19.78 | 19.78 | 19.54 | 20,192 |
| 19 Apr 2024 | 19.72 | -0.11 | -0.55% | 19.72 | 19.72 | 19.70 | 11,900 |
| 18 Apr 2024 | 19.83 | 0.14 | 0.71% | 19.66 | 19.83 | 19.66 | 5,600 |
| 17 Apr 2024 | 19.69 | 0.08 | 0.41% | 19.63 | 19.69 | 19.52 | 5,896 |
| 16 Apr 2024 | 19.61 | -0.08 | -0.41% | 19.80 | 19.80 | 19.60 | 100,420 |
| 13 Apr 2024 | 19.69 | -0.12 | -0.61% | 19.84 | 19.84 | 19.69 | 4,076 |
| 12 Apr 2024 | 19.81 | -0.01 | -0.05% | 19.99 | 19.99 | 19.80 | 2,800 |
| 11 Apr 2024 | 19.82 | -0.03 | -0.15% | 19.87 | 19.87 | 19.82 | 1,475 |
| 10 Apr 2024 | 19.85 | -0.05 | -0.25% | 19.94 | 19.94 | 19.85 | 1,900 |
| 09 Apr 2024 | 19.90 | -0.19 | -0.95% | 20.00 | 20.00 | 19.90 | 1,925 |
| 06 Apr 2024 | 20.09 | 0.04 | 0.20% | 20.01 | 20.09 | 20.01 | 201 |
| 05 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 66 |
| 04 Apr 2024 | 20.05 | 0.01 | 0.05% | 20.25 | 20.25 | 20.00 | 1,500 |
| 03 Apr 2024 | 20.04 | -0.13 | -0.64% | 20.25 | 20.25 | 20.04 | 3,600 |
| 02 Apr 2024 | 20.17 | -0.05 | -0.25% | 20.20 | 20.21 | 20.17 | 10,983 |
| 29 Mar 2024 | 20.22 | 0.08 | 0.40% | 20.14 | 20.26 | 20.14 | 3,330 |
| 28 Mar 2024 | 20.14 | 0.04 | 0.20% | 20.10 | 20.14 | 20.10 | 3,000 |
