Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.67% | 19.62 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.41 | 19.40 | 19.85 | 19.62 | 19.49 |
WN.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.62 | 0.13 | 0.67% | 19.41 | 19.85 | 19.40 | 6,646 |
| 01 May 2024 | 19.49 | -0.01 | -0.05% | 19.45 | 19.56 | 19.34 | 11,223 |
| 30 Apr 2024 | 19.50 | -0.10 | -0.51% | 19.56 | 19.56 | 19.50 | 7,776 |
| 27 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.53 | 19.61 | 19.50 | 12,772 |
| 26 Apr 2024 | 19.60 | 0.18 | 0.93% | 19.55 | 19.60 | 19.55 | 698 |
| 25 Apr 2024 | 19.42 | -0.25 | -1.27% | 19.51 | 19.53 | 19.42 | 2,992 |
| 24 Apr 2024 | 19.67 | 0.13 | 0.67% | 19.55 | 19.67 | 19.50 | 52,900 |
| 23 Apr 2024 | 19.54 | 0.09 | 0.46% | 19.51 | 19.55 | 19.50 | 700 |
| 20 Apr 2024 | 19.45 | -0.20 | -1.02% | 19.63 | 19.63 | 19.45 | 9,123 |
| 19 Apr 2024 | 19.65 | -0.05 | -0.25% | 19.74 | 19.74 | 19.63 | 37,705 |
| 18 Apr 2024 | 19.70 | 0.04 | 0.20% | 19.85 | 19.85 | 19.70 | 71,000 |
| 17 Apr 2024 | 19.66 | 0.01 | 0.05% | 19.64 | 19.66 | 19.64 | 39,600 |
| 16 Apr 2024 | 19.65 | 0.00 | 0.00% | 19.74 | 19.74 | 19.65 | 5,279 |
| 13 Apr 2024 | 19.65 | -0.25 | -1.26% | 19.85 | 19.86 | 19.65 | 2,820 |
| 12 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.77 | 19.90 | 19.77 | 4,100 |
| 11 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.95 | 19.95 | 19.90 | 1,300 |
| 10 Apr 2024 | 19.90 | -0.01 | -0.05% | 19.91 | 19.91 | 19.90 | 1,420 |
| 09 Apr 2024 | 19.91 | -0.18 | -0.90% | 20.09 | 20.09 | 19.91 | 2,400 |
| 06 Apr 2024 | 20.09 | -0.01 | -0.05% | 20.04 | 20.09 | 20.04 | 253 |
| 05 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.38 | 20.38 | 20.06 | 993 |
| 04 Apr 2024 | 20.10 | -0.10 | -0.50% | 20.21 | 20.22 | 20.10 | 2,105 |
| 03 Apr 2024 | 20.20 | -0.05 | -0.25% | 20.22 | 20.25 | 20.20 | 1,750 |
