Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Resources Corp | WRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 21:53:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
WRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.125 | 0.1280671 | 20,436 | -0.005 | -3.85% |
| 1 Month | 0.13 | 0.145 | 0.115 | 0.1278107 | 37,643 | -0.005 | -3.85% |
| 3 Months | 0.145 | 0.155 | 0.11 | 0.1322318 | 89,155 | -0.02 | -13.79% |
| 6 Months | 0.14 | 0.19 | 0.11 | 0.1410808 | 69,840 | -0.015 | -10.71% |
| 1 Year | 0.28 | 0.315 | 0.11 | 0.1618678 | 45,549 | -0.155 | -55.36% |
| 3 Years | 0.17 | 0.475 | 0.11 | 0.2380493 | 43,696 | -0.045 | -26.47% |
| 5 Years | 0.115 | 0.55 | 0.105 | 0.2384766 | 62,852 | 0.01 | 8.70% |
WRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,500 |
| 25 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 36,000 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,360 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 40,320 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,930 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,500 |
| 17 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 45,500 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 3,680 |
| 13 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,500 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 148,000 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 28,680 |
| 06 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.115 | 199,467 |
| 05 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 7,400 |
| 04 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 13,000 |
| 03 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.145 | 0.13 | 60,000 |
| 02 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 2,100 |
| 29 Mar 2024 | 0.12 | -0.02 | -14.29% | 0.135 | 0.135 | 0.12 | 64,000 |
