Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Growth Index ETF | XCG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.41 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.50 | 49.30 | 49.59 | 49.42 |
XCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
| 22 May 2024 | 49.42 | -0.01 | -0.02% | 49.40 | 49.42 | 49.40 | 371 |
| 18 May 2024 | 49.43 | 0.30 | 0.61% | 49.18 | 49.46 | 49.18 | 1,045 |
| 17 May 2024 | 49.13 | -0.01 | -0.02% | 49.11 | 49.13 | 49.02 | 4,178 |
| 16 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.28 | 49.11 | 1,372 |
| 15 May 2024 | 49.14 | -0.01 | -0.02% | 49.09 | 49.14 | 49.09 | 624 |
| 14 May 2024 | 49.15 | -0.30 | -0.61% | 49.33 | 49.33 | 49.12 | 523 |
| 11 May 2024 | 49.45 | -0.31 | -0.62% | 49.42 | 49.50 | 49.42 | 2,320 |
| 10 May 2024 | 49.76 | 0.18 | 0.36% | 49.44 | 49.77 | 49.44 | 1,035 |
| 09 May 2024 | 49.58 | -0.77 | -1.53% | 49.42 | 49.58 | 49.33 | 1,452 |
| 08 May 2024 | 50.35 | 0.07 | 0.14% | 50.29 | 50.35 | 50.25 | 1,802 |
| 07 May 2024 | 50.28 | 0.89 | 1.80% | 49.61 | 50.28 | 49.61 | 9,582 |
| 04 May 2024 | 49.39 | 0.47 | 0.96% | 49.21 | 49.39 | 49.10 | 2,639 |
| 03 May 2024 | 48.92 | 0.31 | 0.64% | 48.88 | 49.01 | 48.88 | 888 |
| 02 May 2024 | 48.61 | 0.04 | 0.08% | 48.45 | 48.91 | 48.25 | 2,660 |
| 01 May 2024 | 48.57 | -0.68 | -1.38% | 49.20 | 49.20 | 48.57 | 1,038 |
| 30 Apr 2024 | 49.25 | 0.03 | 0.06% | 49.41 | 49.48 | 49.14 | 1,975 |
| 27 Apr 2024 | 49.22 | 0.14 | 0.29% | 49.16 | 49.22 | 49.16 | 495 |
| 26 Apr 2024 | 49.08 | -0.12 | -0.24% | 48.80 | 49.19 | 48.77 | 1,126 |
| 25 Apr 2024 | 49.20 | -0.60 | -1.20% | 49.86 | 49.86 | 49.11 | 2,453 |
| 24 Apr 2024 | 49.80 | 0.53 | 1.08% | 49.70 | 49.87 | 49.70 | 667 |
