Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX SmallCap Index ETF | XCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.92% | 19.67 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.70 | 19.66 | 19.70 | 19.67 | 19.49 |
XCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.67 | 0.18 | 0.92% | 19.70 | 19.70 | 19.66 | 4,200 |
| 24 May 2024 | 19.49 | -0.25 | -1.27% | 19.73 | 19.80 | 19.46 | 27,691 |
| 23 May 2024 | 19.74 | -0.37 | -1.84% | 20.00 | 20.00 | 19.74 | 1,024 |
| 22 May 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 7,305 |
| 18 May 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 19.97 | 5,310 |
| 17 May 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 19.81 | 27,575 |
| 16 May 2024 | 19.80 | 0.08 | 0.41% | 19.78 | 19.88 | 19.76 | 3,401 |
| 15 May 2024 | 19.72 | 0.19 | 0.97% | 19.75 | 19.75 | 19.64 | 31,246 |
| 14 May 2024 | 19.53 | -0.07 | -0.36% | 19.60 | 19.60 | 19.49 | 1,850 |
| 11 May 2024 | 19.60 | -0.12 | -0.61% | 19.79 | 19.85 | 19.59 | 27,705 |
| 10 May 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 19.59 | 24,146 |
| 09 May 2024 | 19.51 | -0.01 | -0.05% | 19.48 | 19.51 | 19.46 | 6,107 |
| 08 May 2024 | 19.52 | -0.03 | -0.15% | 19.55 | 19.59 | 19.52 | 2,905 |
| 07 May 2024 | 19.55 | 0.28 | 1.45% | 19.56 | 19.56 | 19.55 | 110 |
| 04 May 2024 | 19.27 | 0.01 | 0.05% | 19.29 | 19.33 | 19.27 | 2,567 |
| 03 May 2024 | 19.26 | 0.04 | 0.21% | 19.28 | 19.29 | 19.26 | 1,881 |
| 02 May 2024 | 19.22 | -0.08 | -0.41% | 19.29 | 19.37 | 19.13 | 10,357 |
| 01 May 2024 | 19.30 | -0.37 | -1.88% | 19.38 | 19.39 | 19.29 | 16,378 |
| 30 Apr 2024 | 19.67 | 0.29 | 1.50% | 19.62 | 19.67 | 19.61 | 6,275 |
| 27 Apr 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 26 Apr 2024 | 19.38 | 0.11 | 0.57% | 19.13 | 19.38 | 19.13 | 2,260 |
