Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Value Index ETF | XCV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.75% | 36.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.88 | 35.88 | 36.03 | 36.06 | 35.79 |
XCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.06 | 0.27 | 0.75% | 35.88 | 36.06 | 35.88 | 6,641 |
| 17 May 2024 | 35.79 | 0.04 | 0.11% | 35.77 | 35.88 | 35.75 | 11,505 |
| 16 May 2024 | 35.75 | 0.05 | 0.14% | 35.77 | 35.80 | 35.72 | 2,857 |
| 15 May 2024 | 35.70 | -0.02 | -0.06% | 35.65 | 35.70 | 35.65 | 448 |
| 14 May 2024 | 35.72 | -0.01 | -0.03% | 35.85 | 35.85 | 35.71 | 1,206 |
| 11 May 2024 | 35.73 | 0.01 | 0.03% | 35.91 | 35.91 | 35.72 | 16,113 |
| 10 May 2024 | 35.72 | 0.25 | 0.70% | 35.52 | 35.77 | 35.52 | 2,300 |
| 09 May 2024 | 35.47 | 0.26 | 0.74% | 35.34 | 35.47 | 35.31 | 441 |
| 08 May 2024 | 35.21 | 0.09 | 0.26% | 35.20 | 35.28 | 35.20 | 5,027 |
| 07 May 2024 | 35.12 | 0.36 | 1.04% | 34.92 | 35.12 | 34.92 | 1,437 |
| 04 May 2024 | 34.76 | 0.10 | 0.29% | 34.82 | 34.84 | 34.68 | 2,900 |
| 03 May 2024 | 34.66 | 0.03 | 0.09% | 34.59 | 34.71 | 34.59 | 5,947 |
| 02 May 2024 | 34.63 | -0.03 | -0.09% | 34.50 | 34.77 | 34.50 | 400 |
| 01 May 2024 | 34.66 | -0.30 | -0.86% | 34.89 | 34.90 | 34.64 | 2,800 |
| 30 Apr 2024 | 34.96 | 0.18 | 0.52% | 34.96 | 35.00 | 34.96 | 1,722 |
| 27 Apr 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
| 26 Apr 2024 | 34.78 | 0.07 | 0.20% | 34.38 | 34.83 | 34.38 | 2,500 |
| 25 Apr 2024 | 34.71 | -0.03 | -0.09% | 34.78 | 34.78 | 34.66 | 2,630 |
| 24 Apr 2024 | 34.74 | 0.04 | 0.12% | 34.64 | 34.74 | 34.64 | 863 |
| 23 Apr 2024 | 34.70 | 0.09 | 0.26% | 34.53 | 34.74 | 34.53 | 2,317 |
