Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Europe IMI Index ETF | XEU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.73% | 31.08 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.24 | 31.08 | 31.24 | 31.08 | 31.31 |
XEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.31 | 0.14 | 0.45% | 31.13 | 31.31 | 31.13 | 1,601 |
| 25 May 2024 | 31.17 | 0.07 | 0.23% | 31.11 | 31.17 | 31.11 | 920 |
| 24 May 2024 | 31.10 | -0.02 | -0.06% | 31.34 | 31.34 | 31.10 | 674 |
| 23 May 2024 | 31.12 | -0.15 | -0.48% | 31.17 | 31.17 | 31.06 | 2,832 |
| 22 May 2024 | 31.27 | 0.05 | 0.16% | 31.23 | 31.27 | 31.23 | 544 |
| 18 May 2024 | 31.22 | 0.08 | 0.26% | 31.04 | 31.22 | 31.04 | 666 |
| 17 May 2024 | 31.14 | -0.14 | -0.45% | 31.16 | 31.16 | 31.14 | 934 |
| 16 May 2024 | 31.28 | 0.23 | 0.74% | 31.25 | 31.28 | 31.22 | 4,940 |
| 15 May 2024 | 31.05 | 0.21 | 0.68% | 30.89 | 31.05 | 30.89 | 2,405 |
| 14 May 2024 | 30.84 | 0.01 | 0.03% | 30.92 | 30.92 | 30.83 | 1,088 |
| 11 May 2024 | 30.83 | 0.10 | 0.33% | 30.80 | 30.86 | 30.80 | 4,467 |
| 10 May 2024 | 30.73 | 0.14 | 0.46% | 30.65 | 30.75 | 30.65 | 7,206 |
| 09 May 2024 | 30.59 | 0.13 | 0.43% | 30.54 | 30.59 | 30.54 | 998 |
| 08 May 2024 | 30.46 | 0.31 | 1.03% | 30.39 | 30.46 | 30.39 | 2,013 |
| 07 May 2024 | 30.15 | 0.21 | 0.70% | 29.99 | 30.15 | 29.99 | 1,764 |
| 04 May 2024 | 29.94 | 0.30 | 1.01% | 29.96 | 29.96 | 29.94 | 100 |
| 03 May 2024 | 29.64 | 0.07 | 0.24% | 29.61 | 29.64 | 29.61 | 1,188 |
| 02 May 2024 | 29.57 | -0.02 | -0.07% | 29.56 | 29.74 | 29.56 | 1,255 |
| 01 May 2024 | 29.59 | -0.23 | -0.77% | 29.83 | 29.89 | 29.59 | 2,110 |
| 30 Apr 2024 | 29.82 | 0.31 | 1.05% | 29.82 | 29.82 | 29.77 | 703 |
