We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 31.99 | 0.03 | 0.09 | 31.92 | 31.99 | 31.89 | 18098 |
| 1719524400 | 31.96 | 0.01 | 0.03 | 31.96 | 32.02 | 31.96 | 3746 |
| 1719438000 | 31.95 | -0.14 | -0.44 | 31.91 | 31.98 | 31.91 | 15641 |
| 1719351600 | 32.09 | -0.4 | -1.23 | 32 | 32.09 | 31.95 | 23997 |
| 1719265200 | 32.49 | 0.16 | 0.49 | 32.409999 | 32.6 | 32.409999 | 16901 |
| 1719006000 | 32.33 | -0.11 | -0.34 | 32.4 | 32.4 | 32.229999 | 31575 |
| 1718919600 | 32.439999 | 0.21 | 0.65 | 32.39 | 32.49 | 32.369999 | 139360 |
| 1718833200 | 32.229999 | -0.06 | -0.19 | 32.27 | 32.27 | 32.189999 | 15811 |
| 1718746800 | 32.29 | 0.04 | 0.12 | 32.2 | 32.299999 | 32.2 | 24575 |
| 1718660400 | 32.25 | 0.15 | 0.47 | 32.049999 | 32.25 | 31.99 | 39642 |
| 1718401200 | 32.1 | -0.29 | -0.90 | 32.159999 | 32.159999 | 32.049999 | 58552 |
| 1718314800 | 32.39 | -0.34 | -1.04 | 32.45 | 32.45 | 32.259999 | 26485 |
| 1718228400 | 32.729999 | 0.21 | 0.65 | 32.79 | 32.79 | 32.729999 | 12429 |
| 1718142000 | 32.52 | -0.32 | -0.97 | 32.49 | 32.54 | 32.38 | 34515 |
| 1718055600 | 32.84 | 0.03 | 0.09 | 32.7 | 32.86 | 32.7 | 8978 |
| 1717796400 | 32.81 | -0.07 | -0.21 | 32.83 | 32.9 | 32.79 | 18620 |
| 1717710000 | 32.88 | 0.04 | 0.12 | 32.89 | 32.92 | 32.85 | 27984 |
| 1717623600 | 32.84 | 0.24 | 0.74 | 32.79 | 32.85 | 32.75 | 21376 |
| 1717537200 | 32.6 | -0.09 | -0.28 | 32.63 | 32.63 | 32.509999 | 4858 |
| 1717450800 | 32.689999 | -0.09 | -0.27 | 32.81 | 32.81 | 32.59 | 12786 |
| 1717191600 | 32.78 | 0.29 | 0.89 | 32.61 | 32.78 | 32.57 | 6391 |
| 1717105200 | 32.49 | 0.12 | 0.37 | 32.31 | 32.52 | 32.31 | 21096 |
| 1717018800 | 32.369999 | -0.36 | -1.10 | 32.4 | 32.4 | 32.29 | 6601 |
| 1716932400 | 32.729999 | -0.12 | -0.37 | 32.82 | 32.82 | 32.65 | 4258 |
| 1716846000 | 32.85 | 0.13 | 0.40 | 32.77 | 32.9 | 32.77 | 9680 |
| 1716586800 | 32.72 | 0.18 | 0.55 | 32.65 | 32.729999 | 32.65 | 11904 |
| 1716500400 | 32.54 | -0.13 | -0.40 | 32.78 | 32.78 | 32.49 | 13109 |
| 1716414000 | 32.67 | -0.23 | -0.70 | 32.72 | 32.72 | 32.63 | 7642 |
| 1716327600 | 32.9 | 0.02 | 0.06 | 32.86 | 32.9 | 32.84 | 4440 |
| 1715982000 | 32.88 | 0.12 | 0.37 | 32.81 | 32.88 | 32.799999 | 6700 |
| 1715895600 | 32.759999 | -0.07 | -0.21 | 32.89 | 32.89 | 32.72 | 49216 |
| 1715809200 | 32.83 | 0.09 | 0.27 | 32.75 | 32.83 | 32.75 | 2648 |
| 1715722800 | 32.74 | 0.2 | 0.61 | 32.619999 | 32.74 | 32.61 | 5400 |
| 1715636400 | 32.54 | -0.04 | -0.12 | 32.57 | 32.57 | 32.54 | 396 |
| 1715377200 | 32.58 | 0.08 | 0.25 | 32.549999 | 32.58 | 32.52 | 9068 |
| 1715290800 | 32.5 | 0.19 | 0.59 | 32.31 | 32.5 | 32.31 | 13442 |
| 1715204400 | 32.31 | 0.01 | 0.03 | 32.25 | 32.31 | 32.25 | 1883 |
| 1715118000 | 32.299999 | 0.18 | 0.56 | 32.21 | 32.299999 | 32.21 | 6810 |
| 1715031600 | 32.119999 | 0.28 | 0.88 | 32.009999 | 32.119999 | 32 | 12586 |
| 1714772400 | 31.84 | 0.25 | 0.79 | 31.75 | 31.84 | 31.72 | 6726 |
| 1714686000 | 31.59 | 0.09 | 0.29 | 31.73 | 31.73 | 31.59 | 3841 |
| 1714599600 | 31.5 | -0.16 | -0.51 | 31.59 | 31.73 | 31.5 | 27781 |
| 1714513200 | 31.66 | -0.16 | -0.50 | 31.78 | 31.78 | 31.66 | 13089 |
| 1714426800 | 31.82 | 0.03 | 0.09 | 31.87 | 31.87 | 31.8 | 5249 |
| 1714167600 | 31.79 | 0.4 | 1.27 | 31.65 | 31.81 | 31.65 | 3815 |
| 1714081200 | 31.39 | -0.26 | -0.82 | 31.25 | 31.39 | 31.25 | 1363 |
| 1713994800 | 31.65 | 0.03 | 0.09 | 31.63 | 31.65 | 31.53 | 9334 |
| 1713908400 | 31.62 | 0.23 | 0.73 | 31.54 | 31.67 | 31.54 | 6303 |
| 1713822000 | 31.39 | 0.34 | 1.10 | 31.29 | 31.44 | 31.29 | 3610 |
| 1713562800 | 31.05 | -0.02 | -0.06 | 30.99 | 31.07 | 30.97 | 34773 |
| 1713476400 | 31.07 | -0.03 | -0.10 | 31.16 | 31.16 | 31.06 | 16502 |
| 1713390000 | 31.1 | -0.1 | -0.32 | 31.17 | 31.17 | 31.04 | 10094 |
| 1713303600 | 31.2 | -0.26 | -0.83 | 31.28 | 31.28 | 31.05 | 56232 |
| 1713217200 | 31.46 | 0.01 | 0.03 | 31.81 | 31.81 | 31.41 | 7296 |
| 1712958000 | 31.45 | -0.31 | -0.98 | 31.67 | 31.67 | 31.45 | 1727 |
| 1712871600 | 31.76 | 0.11 | 0.35 | 31.57 | 31.78 | 31.56 | 8450 |
| 1712785200 | 31.65 | -0.11 | -0.35 | 31.55 | 31.66 | 31.55 | 7926 |
| 1712698800 | 31.76 | -0.02 | -0.06 | 31.84 | 31.84 | 31.75 | 2281 |
| 1712612400 | 31.78 | 0.13 | 0.41 | 31.75 | 31.78 | 31.75 | 1456 |
| 1712353200 | 31.65 | 0.15 | 0.48 | 31.58 | 31.65 | 31.58 | 3024 |
| 1712266800 | 31.5 | -0.27 | -0.85 | 31.89 | 31.89 | 31.5 | 2428 |
| 1712180400 | 31.77 | 0.04 | 0.13 | 31.73 | 31.82 | 31.73 | 5751 |
| 1712094000 | 31.73 | -0.32 | -1.00 | 31.75 | 31.75 | 31.72 | 908 |
| 1712007600 | 32.049999 | 0.03 | 0.09 | 32.04 | 32.07 | 31.92 | 14679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
