Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares India Index ETF | XID | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.37% | 53.60 | 00:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.68 | 53.60 | 53.68 | 53.40 |
XID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 53.40 | 1.57 | 3.03% | 53.20 | 53.40 | 53.09 | 3,124 |
| 05 Jun 2024 | 51.83 | -3.05 | -5.56% | 51.55 | 51.92 | 50.89 | 20,730 |
| 04 Jun 2024 | 54.88 | 1.69 | 3.18% | 54.84 | 54.94 | 54.64 | 10,844 |
| 01 Jun 2024 | 53.19 | 0.00 | 0.00% | 53.25 | 53.25 | 52.78 | 4,256 |
| 31 May 2024 | 53.19 | -0.32 | -0.60% | 53.05 | 53.22 | 53.05 | 2,182 |
| 30 May 2024 | 53.51 | 0.08 | 0.15% | 53.07 | 53.51 | 53.07 | 1,234 |
| 29 May 2024 | 53.43 | -0.70 | -1.29% | 53.86 | 53.86 | 53.43 | 3,520 |
| 28 May 2024 | 54.13 | 0.08 | 0.15% | 54.05 | 54.41 | 54.02 | 6,851 |
| 25 May 2024 | 54.05 | 0.05 | 0.09% | 54.19 | 54.19 | 54.05 | 1,379 |
| 24 May 2024 | 54.00 | 0.86 | 1.62% | 53.80 | 54.00 | 53.80 | 1,568 |
| 23 May 2024 | 53.14 | 0.27 | 0.51% | 52.97 | 53.16 | 52.97 | 4,400 |
| 22 May 2024 | 52.87 | 0.23 | 0.44% | 52.87 | 52.99 | 52.87 | 2,032 |
| 18 May 2024 | 52.64 | 0.34 | 0.65% | 52.39 | 52.64 | 52.39 | 1,414 |
| 17 May 2024 | 52.30 | 0.29 | 0.56% | 52.35 | 52.35 | 52.27 | 2,758 |
| 16 May 2024 | 52.01 | -0.08 | -0.15% | 52.10 | 52.10 | 52.01 | 489 |
| 15 May 2024 | 52.09 | 0.14 | 0.27% | 52.15 | 52.18 | 52.05 | 1,593 |
| 14 May 2024 | 51.95 | 0.35 | 0.68% | 52.02 | 52.02 | 51.95 | 1,154 |
| 11 May 2024 | 51.60 | -0.14 | -0.27% | 51.81 | 51.81 | 51.52 | 2,694 |
| 10 May 2024 | 51.74 | -0.65 | -1.24% | 51.84 | 51.84 | 51.73 | 8,357 |
| 09 May 2024 | 52.39 | -0.07 | -0.13% | 52.52 | 52.52 | 52.39 | 12,655 |
| 08 May 2024 | 52.46 | -0.14 | -0.27% | 52.50 | 52.50 | 52.28 | 2,499 |
| 07 May 2024 | 52.60 | -0.49 | -0.92% | 52.88 | 52.88 | 52.52 | 2,250 |
