Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Capped Information Technology Index ETF | XIT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.92% | 50.46 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.22 | 50.22 | 50.76 | 50.46 | 50.00 |
XIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 50.46 | 0.46 | 0.92% | 50.22 | 50.76 | 50.22 | 8,370 |
| 22 May 2024 | 50.00 | -0.02 | -0.04% | 50.07 | 50.30 | 50.00 | 14,679 |
| 18 May 2024 | 50.02 | 0.07 | 0.14% | 50.04 | 50.11 | 49.56 | 6,692 |
| 17 May 2024 | 49.95 | 0.16 | 0.32% | 49.80 | 50.20 | 49.69 | 16,118 |
| 16 May 2024 | 49.79 | 0.49 | 0.99% | 49.75 | 49.85 | 49.50 | 8,113 |
| 15 May 2024 | 49.30 | -0.20 | -0.40% | 49.70 | 49.70 | 49.00 | 12,769 |
| 14 May 2024 | 49.50 | -0.20 | -0.40% | 49.79 | 49.79 | 49.32 | 20,064 |
| 11 May 2024 | 49.70 | -1.02 | -2.01% | 50.86 | 50.86 | 49.70 | 23,575 |
| 10 May 2024 | 50.72 | -0.38 | -0.74% | 51.07 | 51.10 | 50.72 | 15,444 |
| 09 May 2024 | 51.10 | -2.38 | -4.45% | 50.99 | 51.11 | 50.10 | 28,080 |
| 08 May 2024 | 53.48 | -0.01 | -0.02% | 53.33 | 53.59 | 53.24 | 24,323 |
| 07 May 2024 | 53.49 | 1.25 | 2.39% | 52.44 | 53.49 | 52.35 | 7,029 |
| 04 May 2024 | 52.24 | 0.41 | 0.79% | 51.77 | 52.27 | 51.70 | 5,074 |
| 03 May 2024 | 51.83 | 0.16 | 0.31% | 52.36 | 52.36 | 51.72 | 4,719 |
| 02 May 2024 | 51.67 | 0.23 | 0.45% | 51.30 | 52.33 | 51.00 | 17,076 |
| 01 May 2024 | 51.44 | -0.65 | -1.25% | 52.02 | 52.50 | 51.44 | 21,983 |
| 30 Apr 2024 | 52.09 | 0.10 | 0.19% | 52.49 | 52.52 | 52.00 | 7,870 |
| 27 Apr 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 51.99 | 0 |
| 26 Apr 2024 | 51.99 | -0.95 | -1.79% | 52.32 | 52.32 | 51.95 | 8,164 |
| 25 Apr 2024 | 52.94 | -0.44 | -0.82% | 53.46 | 53.88 | 52.78 | 7,150 |
| 24 Apr 2024 | 53.38 | 1.03 | 1.97% | 52.69 | 53.54 | 52.59 | 28,422 |
