Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Capped Materials Index ETF | XMA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.40% | 20.28 | 02:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.07 | 20.06 | 20.28 | 20.00 |
XMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.00 | -0.81 | -3.89% | 20.48 | 20.48 | 19.95 | 28,542 |
| 04 Jun 2024 | 20.81 | -0.09 | -0.43% | 20.96 | 20.96 | 20.70 | 115,130 |
| 01 Jun 2024 | 20.90 | -0.04 | -0.19% | 21.10 | 21.10 | 20.64 | 13,915 |
| 31 May 2024 | 20.94 | 0.09 | 0.43% | 20.84 | 20.96 | 20.84 | 2,152 |
| 30 May 2024 | 20.85 | -0.48 | -2.25% | 21.09 | 21.09 | 20.85 | 5,263 |
| 29 May 2024 | 21.33 | 0.22 | 1.04% | 21.18 | 21.33 | 21.11 | 17,244 |
| 28 May 2024 | 21.11 | 0.25 | 1.20% | 20.98 | 21.12 | 20.98 | 5,071 |
| 25 May 2024 | 20.86 | 0.13 | 0.63% | 20.86 | 20.97 | 20.82 | 16,275 |
| 24 May 2024 | 20.73 | -0.25 | -1.19% | 20.90 | 21.05 | 20.68 | 148,068 |
| 23 May 2024 | 20.98 | -0.72 | -3.32% | 21.18 | 21.29 | 20.96 | 33,544 |
| 22 May 2024 | 21.70 | 0.24 | 1.12% | 21.60 | 21.75 | 21.57 | 15,478 |
| 18 May 2024 | 21.46 | 0.56 | 2.68% | 21.18 | 21.46 | 21.18 | 4,691 |
| 17 May 2024 | 20.90 | -0.05 | -0.24% | 20.86 | 20.96 | 20.86 | 9,732 |
| 16 May 2024 | 20.95 | 0.05 | 0.24% | 21.03 | 21.03 | 20.75 | 13,926 |
| 15 May 2024 | 20.90 | 0.35 | 1.70% | 20.78 | 20.90 | 20.75 | 34,155 |
| 14 May 2024 | 20.55 | -0.19 | -0.92% | 20.71 | 20.71 | 20.50 | 5,846 |
| 11 May 2024 | 20.74 | -0.01 | -0.05% | 20.91 | 20.95 | 20.74 | 23,405 |
| 10 May 2024 | 20.75 | 0.45 | 2.22% | 20.38 | 20.76 | 20.38 | 13,810 |
| 09 May 2024 | 20.30 | 0.05 | 0.25% | 20.28 | 20.35 | 20.17 | 14,465 |
| 08 May 2024 | 20.25 | 0.18 | 0.90% | 20.07 | 20.25 | 20.07 | 12,803 |
| 07 May 2024 | 20.07 | 0.35 | 1.77% | 19.95 | 20.07 | 19.95 | 11,216 |
