Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P US Mid Cap Index ETF | XMC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.45% | 30.52 | 04:49:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.77 | 30.45 | 30.77 | 30.97 |
XMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.97 | -0.16 | -0.51% | 31.02 | 31.02 | 30.86 | 19,569 |
| 13 Jun 2024 | 31.13 | 0.35 | 1.14% | 31.27 | 31.35 | 31.04 | 32,942 |
| 12 Jun 2024 | 30.78 | -0.15 | -0.48% | 30.86 | 30.86 | 30.64 | 25,082 |
| 11 Jun 2024 | 30.93 | 0.07 | 0.23% | 30.54 | 30.96 | 30.54 | 27,473 |
| 08 Jun 2024 | 30.86 | -0.02 | -0.06% | 30.87 | 30.93 | 30.76 | 13,549 |
| 07 Jun 2024 | 30.88 | -0.15 | -0.48% | 31.01 | 31.03 | 30.80 | 40,559 |
| 06 Jun 2024 | 31.03 | 0.36 | 1.17% | 30.87 | 31.03 | 30.74 | 24,233 |
| 05 Jun 2024 | 30.67 | -0.31 | -1.00% | 31.02 | 31.02 | 30.65 | 27,450 |
| 04 Jun 2024 | 30.98 | -0.23 | -0.74% | 31.52 | 31.52 | 30.83 | 22,733 |
| 01 Jun 2024 | 31.21 | 0.23 | 0.74% | 31.07 | 31.23 | 30.85 | 28,289 |
| 31 May 2024 | 30.98 | 0.23 | 0.75% | 30.85 | 30.99 | 30.85 | 25,225 |
| 30 May 2024 | 30.75 | -0.23 | -0.74% | 30.79 | 30.79 | 30.71 | 29,155 |
| 29 May 2024 | 30.98 | -0.38 | -1.21% | 31.19 | 31.19 | 30.92 | 56,644 |
| 28 May 2024 | 31.36 | 0.13 | 0.42% | 31.30 | 31.36 | 31.20 | 5,931 |
| 25 May 2024 | 31.23 | 0.10 | 0.32% | 31.19 | 31.23 | 31.15 | 7,987 |
| 24 May 2024 | 31.13 | -0.29 | -0.92% | 31.21 | 31.31 | 31.07 | 29,289 |
| 23 May 2024 | 31.42 | -0.16 | -0.51% | 31.57 | 31.60 | 31.36 | 22,050 |
| 22 May 2024 | 31.58 | 0.07 | 0.22% | 31.62 | 31.62 | 31.50 | 7,023 |
| 18 May 2024 | 31.51 | 0.00 | 0.00% | 31.57 | 31.57 | 31.42 | 11,325 |
| 17 May 2024 | 31.51 | -0.23 | -0.72% | 31.85 | 31.85 | 31.50 | 10,243 |
| 16 May 2024 | 31.74 | 0.12 | 0.38% | 31.81 | 31.81 | 31.67 | 15,358 |
| 15 May 2024 | 31.62 | 0.24 | 0.76% | 31.56 | 31.63 | 31.50 | 37,190 |
