Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares NASDAQ 100 Index ETF CAD Hedged | XQQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 140.61 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.88 | 138.24 | 140.88 | 140.61 | 140.66 |
XQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 140.61 | -0.05 | -0.04% | 140.88 | 140.88 | 138.24 | 62,471 |
| 31 May 2024 | 140.66 | -1.53 | -1.08% | 141.97 | 141.97 | 140.35 | 25,366 |
| 30 May 2024 | 142.19 | -1.01 | -0.71% | 141.95 | 142.74 | 141.95 | 28,020 |
| 29 May 2024 | 143.20 | -0.14 | -0.10% | 143.08 | 143.20 | 142.34 | 27,981 |
| 28 May 2024 | 143.34 | 0.66 | 0.46% | 142.84 | 143.42 | 142.74 | 14,116 |
| 25 May 2024 | 142.68 | 1.35 | 0.96% | 141.89 | 143.00 | 141.77 | 23,963 |
| 24 May 2024 | 141.33 | -0.57 | -0.40% | 143.49 | 143.49 | 140.90 | 49,113 |
| 23 May 2024 | 141.90 | -0.19 | -0.13% | 142.10 | 142.35 | 141.24 | 28,488 |
| 22 May 2024 | 142.09 | 1.44 | 1.02% | 141.18 | 142.09 | 141.18 | 23,306 |
| 18 May 2024 | 140.65 | -0.18 | -0.13% | 140.86 | 141.02 | 140.27 | 19,438 |
| 17 May 2024 | 140.83 | -0.32 | -0.23% | 141.05 | 141.68 | 140.83 | 42,823 |
| 16 May 2024 | 141.15 | 2.14 | 1.54% | 139.71 | 141.16 | 139.47 | 67,733 |
| 15 May 2024 | 139.01 | 0.92 | 0.67% | 137.99 | 139.15 | 137.99 | 22,685 |
| 14 May 2024 | 138.09 | 0.26 | 0.19% | 138.38 | 138.38 | 137.83 | 21,116 |
| 11 May 2024 | 137.83 | 0.32 | 0.23% | 138.00 | 138.50 | 137.50 | 15,434 |
| 10 May 2024 | 137.51 | 0.21 | 0.15% | 137.34 | 137.68 | 136.77 | 26,610 |
| 09 May 2024 | 137.30 | -0.06 | -0.04% | 136.50 | 137.50 | 136.46 | 36,166 |
| 08 May 2024 | 137.36 | 0.07 | 0.05% | 137.37 | 137.80 | 137.12 | 45,992 |
| 07 May 2024 | 137.29 | 1.51 | 1.11% | 136.39 | 137.29 | 136.30 | 32,256 |
| 04 May 2024 | 135.78 | 2.74 | 2.06% | 135.38 | 136.00 | 135.12 | 64,464 |
| 03 May 2024 | 133.04 | 1.57 | 1.19% | 132.73 | 133.40 | 131.25 | 60,875 |
