We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 22.03 | -0.16 | -0.72 | 22.26 | 22.26 | 22.03 | 2007 |
| 1719524400 | 22.19 | -0.08 | -0.36 | 22.19 | 22.19 | 22.19 | 690 |
| 1719438000 | 22.27 | -0.29 | -1.29 | 22.2 | 22.27 | 22.18 | 1938 |
| 1719351600 | 22.56 | 0.04 | 0.18 | 22.35 | 22.56 | 22.35 | 27514 |
| 1719265200 | 22.52 | 0.13 | 0.58 | 22.39 | 22.52 | 22.39 | 38776 |
| 1719006000 | 22.39 | 0 | 0.00 | 22.4 | 22.44 | 22.37 | 47196 |
| 1718919600 | 22.39 | -0.12 | -0.53 | 22.37 | 22.4 | 22.31 | 37568 |
| 1718833200 | 22.51 | -0.1 | -0.44 | 22.59 | 22.59 | 22.49 | 873 |
| 1718746800 | 22.61 | 0.12 | 0.53 | 22.57 | 22.61 | 22.57 | 7310 |
| 1718660400 | 22.49 | 0.01 | 0.04 | 22.51 | 22.51 | 22.39 | 2383 |
| 1718401200 | 22.48 | 0.1 | 0.45 | 22.61 | 22.61 | 22.46 | 17842 |
| 1718314800 | 22.38 | 0.2 | 0.90 | 22.29 | 22.4 | 22.29 | 2063 |
| 1718228400 | 22.18 | 0.14 | 0.64 | 22.3 | 22.3 | 22.18 | 10873 |
| 1718142000 | 22.04 | -0.03 | -0.14 | 22.01 | 22.07 | 21.99 | 16774 |
| 1718055600 | 22.07 | 0.05 | 0.23 | 21.97 | 22.11 | 21.95 | 11254 |
| 1717796400 | 22.02 | -0.34 | -1.52 | 22.25 | 22.25 | 22.02 | 3005 |
| 1717710000 | 22.36 | 0.07 | 0.31 | 22.37 | 22.37 | 22.33 | 1353 |
| 1717623600 | 22.29 | 0.09 | 0.41 | 22.39 | 22.39 | 22.25 | 2789 |
| 1717537200 | 22.2 | 0.1 | 0.45 | 22.16 | 22.29 | 22.16 | 5083 |
| 1717450800 | 22.1 | -0.02 | -0.09 | 21.98 | 22.11 | 21.98 | 2205 |
| 1717191600 | 22.12 | 0.24 | 1.10 | 21.9 | 22.12 | 21.9 | 11280 |
| 1717105200 | 21.88 | 0.2 | 0.92 | 21.84 | 21.88 | 21.84 | 433 |
| 1717018800 | 21.68 | -0.14 | -0.64 | 21.71 | 21.71 | 21.67 | 1699 |
| 1716932400 | 21.82 | -0.16 | -0.73 | 21.96 | 21.96 | 21.82 | 1546 |
| 1716846000 | 21.98 | -0.02 | -0.09 | 22.17 | 22.17 | 21.98 | 4783 |
| 1716586800 | 22 | 0.08 | 0.36 | 21.91 | 22 | 21.91 | 1608 |
| 1716500400 | 21.92 | -0.03 | -0.14 | 21.86 | 21.95 | 21.86 | 15372 |
| 1716414000 | 21.95 | -0.03 | -0.14 | 21.94 | 21.95 | 21.91 | 4861 |
| 1716327600 | 21.98 | 0.05 | 0.23 | 22.04 | 22.06 | 21.98 | 4500 |
| 1715982000 | 21.93 | -0.19 | -0.86 | 22.07 | 22.08 | 21.93 | 2623 |
| 1715895600 | 22.12 | 0.02 | 0.09 | 22.16 | 22.16 | 22.11 | 2179 |
| 1715809200 | 22.1 | 0.34 | 1.56 | 22 | 22.13 | 22 | 2416 |
| 1715722800 | 21.76 | 0.04 | 0.18 | 21.72 | 21.82 | 21.72 | 3668 |
| 1715636400 | 21.72 | -0.17 | -0.78 | 21.86 | 21.86 | 21.72 | 2938 |
| 1715377200 | 21.89 | 0.07 | 0.32 | 21.74 | 21.89 | 21.74 | 4330 |
| 1715290800 | 21.82 | -0.04 | -0.18 | 21.82 | 21.86 | 21.82 | 3002 |
| 1715204400 | 21.86 | -0.09 | -0.41 | 21.9 | 21.9 | 21.83 | 4790 |
| 1715118000 | 21.95 | 0.09 | 0.41 | 21.96 | 22.06 | 21.95 | 9258 |
| 1715031600 | 21.86 | 0.11 | 0.51 | 21.78 | 21.95 | 21.75 | 16393 |
| 1714772400 | 21.75 | 0.22 | 1.02 | 21.74 | 21.75 | 21.69 | 13355 |
| 1714686000 | 21.53 | -0.01 | -0.05 | 21.45 | 21.61 | 21.45 | 15494 |
| 1714599600 | 21.54 | -0.04 | -0.19 | 21.6 | 21.6 | 21.49 | 7224 |
| 1714513200 | 21.58 | 0.13 | 0.61 | 21.33 | 21.59 | 21.33 | 12435 |
| 1714426800 | 21.45 | 0.11 | 0.52 | 21.35 | 21.45 | 21.35 | 10229 |
| 1714167600 | 21.34 | 0.17 | 0.80 | 21.33 | 21.37 | 21.32 | 9902 |
| 1714081200 | 21.17 | -0.19 | -0.89 | 21.13 | 21.2 | 21.13 | 6020 |
| 1713994800 | 21.36 | -0.02 | -0.09 | 21.4 | 21.4 | 21.33 | 2624 |
| 1713908400 | 21.38 | -0.09 | -0.42 | 21.5 | 21.51 | 21.38 | 10347 |
| 1713822000 | 21.47 | -0.01 | -0.05 | 21.46 | 21.47 | 21.46 | 7725 |
| 1713562800 | 21.48 | -0.02 | -0.09 | 21.51 | 21.51 | 21.46 | 17516 |
| 1713476400 | 21.5 | -0.12 | -0.56 | 21.52 | 21.54 | 21.45 | 18310 |
| 1713390000 | 21.62 | 0.1 | 0.46 | 21.57 | 21.62 | 21.57 | 4868 |
| 1713303600 | 21.52 | -0.03 | -0.14 | 21.48 | 21.56 | 21.48 | 3344 |
| 1713217200 | 21.55 | -0.23 | -1.06 | 21.74 | 21.74 | 21.49 | 5119 |
| 1712958000 | 21.78 | 0.13 | 0.60 | 21.8 | 21.87 | 21.76 | 7724 |
| 1712871600 | 21.65 | -0.03 | -0.14 | 21.73 | 21.73 | 21.59 | 6295 |
| 1712785200 | 21.68 | -0.3 | -1.36 | 21.84 | 21.84 | 21.68 | 2550 |
| 1712698800 | 21.98 | 0.15 | 0.69 | 21.99 | 22.02 | 21.98 | 7554 |
| 1712612400 | 21.83 | -0.15 | -0.68 | 21.95 | 21.95 | 21.83 | 19189 |
| 1712353200 | 21.98 | -0.13 | -0.59 | 22.12 | 22.15 | 21.98 | 3765 |
| 1712266800 | 22.11 | 0.15 | 0.68 | 21.98 | 22.11 | 21.98 | 22435 |
| 1712180400 | 21.96 | 0.02 | 0.09 | 21.93 | 21.96 | 21.85 | 6840 |
| 1712094000 | 21.94 | -0.01 | -0.05 | 21.92 | 21.94 | 21.92 | 503 |
| 1712007600 | 21.95 | -0.39 | -1.75 | 22.09 | 22.09 | 21.95 | 4894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
