Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Short Term Strategic Fixed Icome ETF | XSI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.42% | 16.76 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.76 | 16.69 |
XSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.76 | 0.07 | 0.42% | 16.76 | 16.76 | 16.76 | 7 |
| 31 May 2024 | 16.69 | 0.03 | 0.18% | 16.69 | 16.69 | 16.69 | 200 |
| 30 May 2024 | 16.66 | -0.04 | -0.24% | 16.63 | 16.66 | 16.63 | 100 |
| 29 May 2024 | 16.70 | -0.04 | -0.24% | 16.78 | 16.78 | 16.70 | 1,900 |
| 28 May 2024 | 16.74 | -0.02 | -0.12% | 16.74 | 16.74 | 16.74 | 2,400 |
| 25 May 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 0 |
| 24 May 2024 | 16.75 | -0.03 | -0.18% | 16.75 | 16.75 | 16.75 | 0 |
| 23 May 2024 | 16.78 | -0.09 | -0.53% | 16.79 | 16.79 | 16.78 | 200 |
| 22 May 2024 | 16.87 | 0.04 | 0.24% | 16.87 | 16.87 | 16.87 | 0 |
| 18 May 2024 | 16.83 | -0.03 | -0.18% | 16.83 | 16.83 | 16.83 | 0 |
| 17 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
| 16 May 2024 | 16.86 | 0.08 | 0.48% | 16.85 | 16.86 | 16.85 | 100 |
| 15 May 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 16.78 | 0 |
| 14 May 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 16.77 | 1 |
| 11 May 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 16.76 | 70 |
| 10 May 2024 | 16.80 | 0.02 | 0.12% | 16.80 | 16.80 | 16.80 | 62 |
| 09 May 2024 | 16.78 | -0.05 | -0.30% | 16.78 | 16.78 | 16.78 | 200 |
| 08 May 2024 | 16.83 | 0.01 | 0.06% | 16.83 | 16.83 | 16.83 | 0 |
| 07 May 2024 | 16.82 | 0.05 | 0.30% | 16.82 | 16.82 | 16.82 | 10 |
| 04 May 2024 | 16.77 | 0.06 | 0.36% | 16.77 | 16.77 | 16.77 | 201 |
| 03 May 2024 | 16.71 | 0.04 | 0.24% | 16.71 | 16.71 | 16.71 | 0 |
| 02 May 2024 | 16.67 | 0.05 | 0.30% | 16.64 | 16.67 | 16.64 | 303 |
