We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 87.81 | -0.16 | -0.18 | 87.9 | 87.94 | 87.7 | 6658 |
| 1718919600 | 87.97 | -0.59 | -0.67 | 88.21 | 88.24 | 87.95 | 3275 |
| 1718833200 | 88.56 | 0.27 | 0.31 | 88.79 | 88.79 | 88.18 | 15227 |
| 1718746800 | 88.29 | 0.17 | 0.19 | 88.18 | 88.29 | 88.18 | 3559 |
| 1718660400 | 88.12 | 0.61 | 0.70 | 87.57 | 88.22 | 87.57 | 5679 |
| 1718401200 | 87.51 | -0.38 | -0.43 | 87.55 | 87.55 | 87.44 | 5703 |
| 1718314800 | 87.89 | -0.11 | -0.13 | 88 | 88 | 87.64 | 3940 |
| 1718228400 | 88 | 0.72 | 0.82 | 87.93 | 88.22 | 87.93 | 6068 |
| 1718142000 | 87.28 | -0.3 | -0.34 | 87.19 | 87.33 | 86.98 | 4211 |
| 1718055600 | 87.58 | 0.17 | 0.19 | 87.36 | 87.66 | 87.32 | 4437 |
| 1717796400 | 87.41 | 0.21 | 0.24 | 87.2 | 87.65 | 87.2 | 1134 |
| 1717710000 | 87.2 | -0.08 | -0.09 | 87.43 | 87.43 | 87.04 | 9973 |
| 1717623600 | 87.28 | 0.98 | 1.14 | 86.66 | 87.28 | 86.66 | 8735 |
| 1717537200 | 86.3 | 0.4 | 0.47 | 85.96 | 86.35 | 85.96 | 7128 |
| 1717450800 | 85.9 | 0.04 | 0.05 | 85.91 | 85.91 | 85.6 | 1191 |
| 1717191600 | 85.86 | 0.43 | 0.50 | 85.43 | 85.86 | 84.81 | 3403 |
| 1717105200 | 85.43 | -0.34 | -0.40 | 85.74 | 85.74 | 85.42 | 10070 |
| 1717018800 | 85.77 | -0.34 | -0.39 | 85.72 | 85.83 | 85.65 | 1779 |
| 1716932400 | 86.11 | -0.38 | -0.44 | 86.33 | 86.33 | 85.95 | 3870 |
| 1716846000 | 86.49 | 0.23 | 0.27 | 86.25 | 86.49 | 86.18 | 4259 |
| 1716586800 | 86.26 | 0.12 | 0.14 | 86.29 | 86.29 | 86.16 | 2916 |
| 1716500400 | 86.14 | -0.17 | -0.20 | 86.85 | 86.85 | 86 | 6689 |
| 1716414000 | 86.31 | -0.27 | -0.31 | 86.49 | 86.5 | 86.3 | 4326 |
| 1716327600 | 86.58 | 0.48 | 0.56 | 86.34 | 86.58 | 86.34 | 13056 |
| 1715982000 | 86.1 | -0.05 | -0.06 | 86.15 | 86.15 | 86 | 4091 |
| 1715895600 | 86.15 | -0.01 | -0.01 | 86.25 | 86.32 | 86.05 | 4606 |
| 1715809200 | 86.16 | 0.67 | 0.78 | 85.79 | 86.16 | 85.79 | 1886 |
| 1715722800 | 85.49 | 0.36 | 0.42 | 85.31 | 85.49 | 85.13 | 5753 |
| 1715636400 | 85.13 | -0.07 | -0.08 | 85.3 | 85.3 | 85.11 | 3632 |
| 1715377200 | 85.2 | 0.16 | 0.19 | 85.16 | 85.2 | 85.03 | 5602 |
| 1715290800 | 85.04 | 0.14 | 0.16 | 84.78 | 85.04 | 84.78 | 3496 |
| 1715204400 | 84.9 | 0.01 | 0.01 | 84.72 | 84.91 | 84.72 | 3238 |
| 1715118000 | 84.89 | 0.53 | 0.63 | 84.72 | 85 | 84.67 | 5315 |
| 1715031600 | 84.36 | 0.67 | 0.80 | 83.9 | 84.36 | 83.9 | 4716 |
| 1714772400 | 83.69 | 1.06 | 1.28 | 83.19 | 83.72 | 83.19 | 7056 |
| 1714686000 | 82.63 | 0.29 | 0.35 | 82.67 | 82.78 | 82.35 | 6679 |
| 1714599600 | 82.34 | -0.32 | -0.39 | 82.44 | 83.06 | 82.34 | 6178 |
| 1714513200 | 82.66 | -0.55 | -0.66 | 83.54 | 83.57 | 82.66 | 3352 |
| 1714426800 | 83.21 | 0.19 | 0.23 | 83.33 | 83.34 | 82.95 | 14261 |
| 1714167600 | 83.02 | 0.82 | 1.00 | 82.98 | 83.17 | 82.9 | 8245 |
| 1714081200 | 82.2 | -0.62 | -0.75 | 81.97 | 82.29 | 81.71 | 5544 |
| 1713994800 | 82.82 | 0.2 | 0.24 | 83.11 | 83.11 | 82.62 | 10187 |
| 1713908400 | 82.62 | 0.65 | 0.79 | 82.26 | 82.62 | 82.26 | 10954 |
| 1713822000 | 81.97 | 0.54 | 0.66 | 81.83 | 82.24 | 81.48 | 7606 |
| 1713562800 | 81.43 | -0.62 | -0.76 | 82.05 | 82.05 | 81.26 | 12634 |
| 1713476400 | 82.05 | -0.24 | -0.29 | 82.25 | 82.5 | 82 | 5869 |
| 1713390000 | 82.29 | -0.55 | -0.66 | 82.71 | 82.71 | 82.26 | 5097 |
| 1713303600 | 82.84 | -0.16 | -0.19 | 83.02 | 83.06 | 82.73 | 10991 |
| 1713217200 | 83 | -0.73 | -0.87 | 84.18 | 84.25 | 82.89 | 22278 |
| 1712958000 | 83.73 | -0.69 | -0.82 | 84.29 | 84.34 | 83.56 | 9793 |
| 1712871600 | 84.42 | 0.52 | 0.62 | 84.09 | 84.49 | 83.72 | 4687 |
| 1712785200 | 83.9 | -0.12 | -0.14 | 83.52 | 84.03 | 83.52 | 4409 |
| 1712698800 | 84.02 | -0.03 | -0.04 | 84.39 | 84.39 | 83.78 | 7889 |
| 1712612400 | 84.05 | -0.01 | -0.01 | 84.23 | 84.27 | 84.05 | 5149 |
| 1712353200 | 84.06 | 0.86 | 1.03 | 83.68 | 84.13 | 83.68 | 7472 |
| 1712266800 | 83.2 | -0.7 | -0.83 | 84.14 | 84.31 | 83.1 | 23876 |
| 1712180400 | 83.9 | -0.05 | -0.06 | 83.86 | 84.02 | 83.75 | 16061 |
| 1712094000 | 83.95 | -0.61 | -0.72 | 83.96 | 83.96 | 83.69 | 6922 |
| 1712007600 | 84.56 | -0.08 | -0.09 | 84.64 | 84.66 | 84.41 | 11068 |
| 1711662000 | 84.64 | -0.05 | -0.06 | 84.69 | 84.7 | 84.49 | 3421 |
| 1711575600 | 84.69 | 0.53 | 0.63 | 84.76 | 84.76 | 84.33 | 3361 |
| 1711489200 | 84.16 | -0.12 | -0.14 | 84.26 | 84.46 | 84.16 | 7363 |
| 1711402800 | 84.28 | -0.41 | -0.48 | 84.46 | 84.46 | 84.26 | 6538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
