Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Pages Limited | Y | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.72% | 9.63 | 06:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.63 | 9.63 | 9.63 | 9.63 | 9.70 |
Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.60 | 9.67 | 3,138 | -0.12 | -1.23% |
| 1 Month | 9.84 | 9.90 | 9.60 | 9.74 | 2,553 | -0.21 | -2.13% |
| 3 Months | 9.90 | 10.99 | 9.60 | 10.16 | 4,834 | -0.27 | -2.73% |
| 6 Months | 11.56 | 12.08 | 9.60 | 10.49 | 4,667 | -1.93 | -16.70% |
| 1 Year | 12.83 | 13.45 | 9.60 | 10.95 | 3,095 | -3.20 | -24.94% |
| 3 Years | 12.64 | 15.20 | 9.60 | 13.23 | 4,495 | -3.01 | -23.81% |
| 5 Years | 7.00 | 15.20 | 6.00 | 11.34 | 6,117 | 2.63 | 37.57% |
Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.63 | -0.07 | -0.72% | 9.63 | 9.63 | 9.63 | 247 |
| 01 May 2024 | 9.70 | 0.02 | 0.21% | 9.61 | 9.70 | 9.60 | 503 |
| 30 Apr 2024 | 9.68 | -0.02 | -0.21% | 9.61 | 9.68 | 9.61 | 6,712 |
| 27 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 26 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 822 |
| 25 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 2,179 |
| 24 Apr 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.75 | 9.66 | 328 |
| 23 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 3,186 |
| 20 Apr 2024 | 9.74 | 0.09 | 0.93% | 9.75 | 9.75 | 9.65 | 1,402 |
| 19 Apr 2024 | 9.65 | -0.09 | -0.92% | 9.65 | 9.72 | 9.65 | 1,051 |
| 18 Apr 2024 | 9.74 | 0.09 | 0.93% | 9.65 | 9.74 | 9.60 | 4,130 |
| 17 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.70 | 9.70 | 9.60 | 2,203 |
| 16 Apr 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.70 | 9.69 | 800 |
| 13 Apr 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.74 | 1,801 |
| 12 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.70 | 5,354 |
| 11 Apr 2024 | 9.76 | -0.08 | -0.81% | 9.84 | 9.84 | 9.76 | 5,037 |
| 10 Apr 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.84 | 9.84 | 116 |
| 09 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.84 | 3,305 |
| 06 Apr 2024 | 9.89 | -0.01 | -0.10% | 9.83 | 9.89 | 9.83 | 200 |
| 05 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.86 | 9.90 | 9.83 | 6,039 |
| 04 Apr 2024 | 9.90 | 0.01 | 0.10% | 9.84 | 9.90 | 9.84 | 412 |
| 03 Apr 2024 | 9.89 | -0.01 | -0.10% | 9.88 | 9.89 | 9.88 | 232 |
