Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Canadian Bank Income Index ETF | ZBI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.24 | 29.24 | 29.21 | 29.26 |
ZBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.26 | 0.04 | 0.14% | 29.26 | 29.26 | 29.26 | 200 |
| 07 May 2024 | 29.22 | 0.02 | 0.07% | 29.22 | 29.22 | 29.22 | 300 |
| 04 May 2024 | 29.20 | 0.04 | 0.14% | 29.20 | 29.20 | 29.20 | 0 |
| 03 May 2024 | 29.16 | 0.06 | 0.21% | 29.17 | 29.17 | 29.16 | 1,000 |
| 02 May 2024 | 29.10 | 0.03 | 0.10% | 29.05 | 29.10 | 29.05 | 100 |
| 01 May 2024 | 29.07 | 0.01 | 0.03% | 29.07 | 29.07 | 29.07 | 0 |
| 30 Apr 2024 | 29.06 | 0.04 | 0.14% | 29.06 | 29.06 | 29.06 | 0 |
| 27 Apr 2024 | 29.02 | 0.02 | 0.07% | 28.99 | 29.02 | 28.99 | 109 |
| 26 Apr 2024 | 29.00 | -0.03 | -0.10% | 28.96 | 29.00 | 28.96 | 900 |
| 25 Apr 2024 | 29.03 | 0.05 | 0.17% | 29.03 | 29.03 | 29.03 | 100 |
| 24 Apr 2024 | 28.98 | 0.02 | 0.07% | 28.98 | 28.98 | 28.98 | 0 |
| 23 Apr 2024 | 28.96 | -0.01 | -0.03% | 28.96 | 28.96 | 28.96 | 0 |
| 20 Apr 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 0 |
| 19 Apr 2024 | 28.95 | -0.01 | -0.03% | 28.95 | 28.95 | 28.95 | 0 |
| 18 Apr 2024 | 28.96 | 0.04 | 0.14% | 29.00 | 29.00 | 28.96 | 947 |
| 17 Apr 2024 | 28.92 | 0.08 | 0.28% | 28.92 | 28.92 | 28.92 | 0 |
| 16 Apr 2024 | 28.84 | -0.04 | -0.14% | 28.82 | 28.84 | 28.82 | 3,600 |
| 13 Apr 2024 | 28.88 | 0.03 | 0.10% | 28.88 | 28.88 | 28.88 | 0 |
| 12 Apr 2024 | 28.85 | -0.01 | -0.03% | 28.82 | 28.85 | 28.82 | 700 |
| 11 Apr 2024 | 28.86 | -0.03 | -0.10% | 28.89 | 28.90 | 28.86 | 8,100 |
| 10 Apr 2024 | 28.89 | 0.04 | 0.14% | 28.89 | 28.89 | 28.89 | 0 |
| 09 Apr 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 4 |
