Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 47.79 | 0.39 | 0.82 | 47.79 | 47.79 | 47.79 | 101 |
| 1732833600 | 47.4 | 0.02 | 0.04 | 47.4 | 47.4 | 47.4 | 0 |
| 1732747200 | 47.38 | 0.12 | 0.25 | 47.41 | 47.41 | 47.36 | 3700 |
| 1732660800 | 47.26 | 0.17 | 0.36 | 47.26 | 47.27 | 47.26 | 1400 |
| 1732574400 | 47.09 | 0.23 | 0.49 | 47.04 | 47.1 | 47.04 | 1300 |
| 1732315200 | 46.86 | 0.13 | 0.28 | 46.7 | 46.86 | 46.7 | 1243 |
| 1732228800 | 46.73 | -0.2 | -0.43 | 46.79 | 46.79 | 46.73 | 400 |
| 1732142400 | 46.93 | -0.12 | -0.26 | 46.9 | 46.93 | 46.9 | 200 |
| 1732056000 | 47.05 | -0.16 | -0.34 | 47.13 | 47.13 | 47.05 | 1694 |
| 1731969600 | 47.21 | -0.04 | -0.08 | 47.16 | 47.21 | 47.13 | 1800 |
| 1731710400 | 47.25 | 0.03 | 0.06 | 47.15 | 47.25 | 47.15 | 800 |
| 1731624000 | 47.22 | 0.07 | 0.15 | 47.29 | 47.29 | 47.2 | 1329 |
| 1731537600 | 47.15 | -0.06 | -0.13 | 47.41 | 47.41 | 47.14 | 1278 |
| 1731451200 | 47.21 | -0.19 | -0.40 | 47.27 | 47.27 | 47.19 | 1141 |
| 1731364800 | 47.4 | -0.02 | -0.04 | 47.35 | 47.4 | 47.35 | 1034 |
| 1731105600 | 47.42 | 0.17 | 0.36 | 47.36 | 47.42 | 47.36 | 893 |
| 1731019200 | 47.25 | 0.24 | 0.51 | 47.15 | 47.25 | 47.1 | 1145 |
| 1730932800 | 47.01 | 0.04 | 0.09 | 47.01 | 47.01 | 47.01 | 400 |
| 1730846400 | 46.97 | -0.04 | -0.09 | 47.01 | 47.01 | 46.95 | 5900 |
| 1730760000 | 47.01 | 0.05 | 0.11 | 47.02 | 47.02 | 47 | 500 |
| 1730497200 | 46.96 | -0.07 | -0.15 | 46.94 | 46.96 | 46.94 | 100 |
| 1730410800 | 47.03 | 0.1 | 0.21 | 47.03 | 47.03 | 47.03 | 0 |
| 1730324400 | 46.93 | -0.02 | -0.04 | 47.02 | 47.02 | 46.93 | 2657 |
| 1730238000 | 46.95 | 0.08 | 0.17 | 46.83 | 46.95 | 46.82 | 2100 |
| 1730151600 | 46.87 | 0.02 | 0.04 | 46.93 | 46.93 | 46.87 | 1595 |
| 1729892400 | 46.85 | -0.09 | -0.19 | 46.96 | 46.96 | 46.85 | 200 |
| 1729806000 | 46.94 | 0.12 | 0.26 | 46.93 | 46.95 | 46.93 | 876 |
| 1729719600 | 46.82 | -0.1 | -0.21 | 46.86 | 46.86 | 46.82 | 1000 |
| 1729633200 | 46.92 | 0.03 | 0.06 | 46.94 | 46.95 | 46.92 | 1300 |
| 1729546800 | 46.89 | -0.26 | -0.55 | 46.95 | 47.08 | 46.89 | 1885 |
| 1729287600 | 47.15 | 0.14 | 0.30 | 47.15 | 47.15 | 47.15 | 712 |
| 1729201200 | 47.01 | -0.14 | -0.30 | 47.1 | 47.1 | 47.01 | 300 |
| 1729114800 | 47.15 | 0.14 | 0.30 | 47.19 | 47.19 | 47.15 | 320 |
| 1729028400 | 47.01 | 0.16 | 0.34 | 47.01 | 47.01 | 47.01 | 1 |
| 1728682800 | 46.85 | 0.09 | 0.19 | 46.76 | 46.85 | 46.76 | 200 |
| 1728596400 | 46.76 | 0 | 0.00 | 46.7 | 46.76 | 46.7 | 500 |
| 1728510000 | 46.76 | 0.03 | 0.06 | 46.65 | 46.76 | 46.65 | 6930 |
| 1728423600 | 46.73 | 0.02 | 0.04 | 46.73 | 46.73 | 46.73 | 200 |
| 1728337200 | 46.71 | -0.06 | -0.13 | 46.68 | 46.71 | 46.64 | 810 |
| 1728078000 | 46.77 | -0.25 | -0.53 | 46.85 | 46.85 | 46.77 | 2000 |
| 1727991600 | 47.02 | -0.08 | -0.17 | 47.1 | 47.1 | 47.02 | 691 |
| 1727905200 | 47.1 | -0.19 | -0.40 | 47.1 | 47.1 | 47.1 | 211 |
| 1727818800 | 47.29 | -0.02 | -0.04 | 47.33 | 47.33 | 47.29 | 140 |
| 1727732400 | 47.31 | 0 | 0.00 | 47.33 | 47.33 | 47.31 | 2570 |
| 1727473200 | 47.31 | -0.25 | -0.53 | 47.32 | 47.33 | 47.31 | 4331 |
| 1727386800 | 47.56 | -0.02 | -0.04 | 47.6 | 47.61 | 47.56 | 2690 |
| 1727300400 | 47.58 | -0.08 | -0.17 | 47.66 | 47.66 | 47.58 | 400 |
| 1727214000 | 47.66 | 0.02 | 0.04 | 47.56 | 47.66 | 47.56 | 300 |
| 1727127600 | 47.64 | -0.02 | -0.04 | 47.64 | 47.64 | 47.64 | 282 |
| 1726868400 | 47.66 | 0.04 | 0.08 | 47.6 | 47.66 | 47.6 | 650 |
| 1726782000 | 47.62 | 0.09 | 0.19 | 47.58 | 47.62 | 47.55 | 1202 |
| 1726695600 | 47.53 | -0.11 | -0.23 | 47.51 | 47.53 | 47.51 | 200 |
| 1726609200 | 47.64 | -0.03 | -0.06 | 47.55 | 47.64 | 47.55 | 300 |
| 1726522800 | 47.67 | 0.11 | 0.23 | 47.66 | 47.67 | 47.66 | 926 |
| 1726263600 | 47.56 | 0.1 | 0.21 | 47.51 | 47.56 | 47.51 | 600 |
| 1726177200 | 47.46 | 0.06 | 0.13 | 47.41 | 47.46 | 47.41 | 2515 |
| 1726090800 | 47.4 | -0.05 | -0.11 | 47.5 | 47.51 | 47.4 | 501 |
| 1726004400 | 47.45 | 0.02 | 0.04 | 47.34 | 47.5 | 47.34 | 435 |
| 1725918000 | 47.43 | 0.1 | 0.21 | 47.43 | 47.43 | 47.43 | 100 |
| 1725658800 | 47.33 | 0.08 | 0.17 | 47.2 | 47.33 | 47.2 | 867 |
| 1725572400 | 47.25 | 0.06 | 0.13 | 47.27 | 47.27 | 47.2 | 1500 |
| 1725486000 | 47.19 | 0.2 | 0.43 | 47.19 | 47.19 | 47.19 | 100 |
| 1725399600 | 46.99 | 0.21 | 0.45 | 46.84 | 46.99 | 46.84 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
