Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Corporate Bond Index ETF | ZCB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.28% | 45.83 | 01:25:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.81 | 45.81 | 45.83 | 45.70 |
ZCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 45.70 | -0.14 | -0.31% | 45.70 | 45.70 | 45.70 | 0 |
| 17 May 2024 | 45.84 | 0.07 | 0.15% | 45.87 | 45.87 | 45.79 | 595 |
| 16 May 2024 | 45.77 | 0.28 | 0.62% | 45.69 | 45.77 | 45.69 | 800 |
| 15 May 2024 | 45.49 | -0.04 | -0.09% | 45.54 | 45.54 | 45.49 | 338 |
| 14 May 2024 | 45.53 | 0.03 | 0.07% | 45.58 | 45.58 | 45.53 | 600 |
| 11 May 2024 | 45.50 | -0.11 | -0.24% | 45.43 | 45.50 | 45.43 | 1,325 |
| 10 May 2024 | 45.61 | -0.02 | -0.04% | 45.61 | 45.66 | 45.60 | 2,800 |
| 09 May 2024 | 45.63 | -0.07 | -0.15% | 45.64 | 45.64 | 45.63 | 100 |
| 08 May 2024 | 45.70 | 0.08 | 0.18% | 45.66 | 45.81 | 45.66 | 2,757 |
| 07 May 2024 | 45.62 | 0.10 | 0.22% | 45.60 | 45.62 | 45.60 | 1,305 |
| 04 May 2024 | 45.52 | 0.17 | 0.37% | 45.52 | 45.52 | 45.52 | 12 |
| 03 May 2024 | 45.35 | 0.15 | 0.33% | 45.35 | 45.35 | 45.35 | 102 |
| 02 May 2024 | 45.20 | 0.12 | 0.27% | 45.17 | 45.22 | 45.08 | 500 |
| 01 May 2024 | 45.08 | -0.07 | -0.16% | 45.04 | 45.15 | 45.04 | 2,700 |
| 30 Apr 2024 | 45.15 | 0.11 | 0.24% | 45.13 | 45.15 | 45.13 | 1,200 |
| 27 Apr 2024 | 45.04 | 0.10 | 0.22% | 45.04 | 45.04 | 45.04 | 1,300 |
| 26 Apr 2024 | 44.94 | -0.13 | -0.29% | 44.94 | 44.94 | 44.86 | 911 |
| 25 Apr 2024 | 45.07 | -0.04 | -0.09% | 45.07 | 45.07 | 45.07 | 795 |
| 24 Apr 2024 | 45.11 | 0.06 | 0.13% | 45.03 | 45.11 | 45.03 | 1,072 |
| 23 Apr 2024 | 45.05 | -0.08 | -0.18% | 45.06 | 45.07 | 45.05 | 1,300 |
