BMO Conservative ETF Historical Data - ZCON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Conservative ETF (ZCON)
BMO Conservative ETF (ZCON) Historical

BMO Conservative ETF (ZCON)

33.84

-0.02

(-0.06%)

Closed 26 June 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	33.84	-0.02	-0.06	33.82	33.84	33.82	115
1719265200	33.86	0.02	0.06	33.76	33.86	33.76	253
1719006000	33.84	-0.04	-0.12	33.75	33.84	33.75	130
1718919600	33.88	-0.06	-0.18	33.88	33.88	33.88	7
1718833200	33.94	-0.03	-0.09	33.91	33.94	33.9	1900
1718746800	33.97	0.07	0.21	33.94	33.97	33.9	2712
1718660400	33.9	0.04	0.12	33.89	33.9	33.89	207
1718401200	33.86	0	0.00	33.86	33.86	33.86	0
1718314800	33.86	0.03	0.09	33.69	33.86	33.69	400
1718228400	33.83	0.21	0.62	33.86	33.86	33.83	1100
1718142000	33.62	-0.02	-0.06	33.53	33.62	33.53	200
1718055600	33.64	-0.01	-0.03	33.64	33.64	33.64	66
1717796400	33.65	-0.13	-0.38	33.65	33.65	33.65	0
1717710000	33.78	0.02	0.06	33.85	33.85	33.77	9546
1717623600	33.76	0.2	0.60	33.76	33.76	33.76	342
1717537200	33.56	0.11	0.33	33.549999	33.56	33.549999	654
1717450800	33.45	0.14	0.42	33.45	33.45	33.45	71
1717191600	33.31	0.15	0.45	33.189999	33.31	33.189999	201
1717105200	33.159999	0.05	0.15	32.99	33.159999	32.99	1001
1717018800	33.11	-0.17	-0.51	33.11	33.11	33.11	579
1716932400	33.28	-0.16	-0.48	33.28	33.28	33.28	7
1716846000	33.439999	0.03	0.09	33.479999	33.479999	33.38	5950
1716586800	33.409999	0.04	0.12	33.479999	33.479999	33.409999	300
1716500400	33.369999	-0.08	-0.24	33.45	33.45	33.369999	710
1716414000	33.45	-0.07	-0.21	33.45	33.45	33.45	0
1716327600	33.52	0.06	0.18	33.61	33.61	33.52	5061
1715982000	33.46	-0.01	-0.03	33.46	33.46	33.46	0
1715895600	33.47	-0.02	-0.06	33.57	33.57	33.47	3900
1715809200	33.49	0.24	0.72	33.47	33.49	33.47	301
1715722800	33.25	0.05	0.15	33.25	33.25	33.25	54
1715636400	33.2	0.03	0.09	33.2	33.2	33.2	8
1715377200	33.17	-0.07	-0.21	33.17	33.17	33.17	100
1715290800	33.24	0.05	0.15	33.21	33.24	33.21	2000
1715204400	33.189999	-0.05	-0.15	33.189999	33.189999	33.189999	200
1715118000	33.24	0.11	0.33	33.04	33.24	33.04	3197
1715031600	33.13	0.17	0.52	32.96	33.13	32.96	2668
1714772400	32.96	0.24	0.73	32.96	32.96	32.96	17
1714686000	32.72	0.11	0.34	32.72	32.72	32.72	7
1714599600	32.61	0.03	0.09	32.67	32.67	32.57	906
1714513200	32.58	-0.14	-0.43	32.58	32.58	32.58	67
1714426800	32.72	0.25	0.77	32.75	32.75	32.7	1400
1714167600	32.47	0	0.00	32.47	32.47	32.47	0
1714081200	32.47	-0.12	-0.37	32.549999	32.549999	32.42	310
1713994800	32.59	-0.02	-0.06	32.59	32.59	32.59	108
1713908400	32.61	0.1	0.31	32.61	32.61	32.61	169
1713822000	32.509999	0.06	0.18	32.439999	32.509999	32.439999	1503
1713562800	32.45	-0.03	-0.09	32.45	32.45	32.45	7
1713476400	32.479999	-0.07	-0.22	32.479999	32.479999	32.479999	100
1713390000	32.549999	-0.02	-0.06	32.549999	32.549999	32.549999	1
1713303600	32.57	-0.05	-0.15	32.67	32.67	32.57	350
1713217200	32.619999	-0.24	-0.73	32.799999	32.799999	32.619999	876
1712958000	32.86	-0.05	-0.15	32.92	32.92	32.86	200
1712871600	32.909999	0.02	0.06	32.909999	32.909999	32.909999	0
1712785200	32.89	-0.21	-0.63	32.93	32.93	32.89	826
1712698800	33.1	0.08	0.24	32.93	33.1	32.93	350
1712612400	33.02	-0.05	-0.15	32.939999	33.02	32.939999	659
1712353200	33.07	0.1	0.30	33.09	33.09	33.07	527
1712266800	32.97	-0.04	-0.12	33.18	33.18	32.97	1816
1712180400	33.009999	0.02	0.06	33.03	33.03	32.96	340
1712094000	32.99	-0.12	-0.36	32.99	32.99	32.99	25
1712007600	33.11	-0.16	-0.48	33.369999	33.369999	33.11	613
1711662000	33.27	0.02	0.06	33.27	33.27	33.27	0
1711575600	33.25	-0.06	-0.18	33.299999	33.299999	33.25	183
1711489200	33.31	-0.04	-0.12	33.34	33.34	33.31	800

BMO Conservative ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions