We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 36.2 | -0.03 | -0.08 | 36.33 | 36.33 | 36.15 | 300 |
| 1719524400 | 36.23 | -0.13 | -0.36 | 36.34 | 36.38 | 36.23 | 721 |
| 1719438000 | 36.36 | 0.03 | 0.08 | 36.36 | 36.36 | 36.36 | 0 |
| 1719351600 | 36.33 | 0.06 | 0.17 | 36.33 | 36.33 | 36.33 | 0 |
| 1719265200 | 36.27 | -0.06 | -0.17 | 36.27 | 36.27 | 36.27 | 0 |
| 1719006000 | 36.33 | -0.12 | -0.33 | 36.33 | 36.33 | 36.33 | 0 |
| 1718919600 | 36.45 | -0.15 | -0.41 | 36.45 | 36.45 | 36.45 | 0 |
| 1718833200 | 36.6 | 0.02 | 0.05 | 36.6 | 36.6 | 36.6 | 0 |
| 1718746800 | 36.58 | 0.07 | 0.19 | 36.58 | 36.58 | 36.58 | 0 |
| 1718660400 | 36.51 | 0.26 | 0.72 | 36.51 | 36.51 | 36.51 | 0 |
| 1718401200 | 36.25 | -0.12 | -0.33 | 36.25 | 36.25 | 36.25 | 0 |
| 1718314800 | 36.37 | -0.04 | -0.11 | 36.38 | 36.38 | 36.37 | 1200 |
| 1718228400 | 36.41 | 0.34 | 0.94 | 36.46 | 36.46 | 36.41 | 100 |
| 1718142000 | 36.07 | -0.12 | -0.33 | 36.07 | 36.07 | 36.07 | 0 |
| 1718055600 | 36.19 | 0.12 | 0.33 | 36.19 | 36.19 | 36.19 | 0 |
| 1717796400 | 36.07 | 0.04 | 0.11 | 36.14 | 36.14 | 36.07 | 200 |
| 1717710000 | 36.03 | 0.04 | 0.11 | 36.08 | 36.1 | 36.03 | 300 |
| 1717623600 | 35.99 | 0.45 | 1.27 | 36.05 | 36.05 | 35.99 | 100 |
| 1717537200 | 35.54 | 0.11 | 0.31 | 35.58 | 35.58 | 35.54 | 100 |
| 1717450800 | 35.43 | 0.09 | 0.25 | 35.43 | 35.43 | 35.43 | 0 |
| 1717191600 | 35.34 | 0.02 | 0.06 | 35.24 | 35.34 | 35.24 | 357 |
| 1717105200 | 35.32 | -0.17 | -0.48 | 35.32 | 35.32 | 35.32 | 0 |
| 1717018800 | 35.49 | -0.14 | -0.39 | 35.49 | 35.49 | 35.49 | 25 |
| 1716932400 | 35.63 | -0.05 | -0.14 | 35.63 | 35.63 | 35.63 | 27 |
| 1716846000 | 35.68 | -0.01 | -0.03 | 35.83 | 35.83 | 35.68 | 350 |
| 1716586800 | 35.69 | 0.06 | 0.17 | 35.69 | 35.69 | 35.69 | 0 |
| 1716500400 | 35.63 | -0.05 | -0.14 | 35.9 | 35.9 | 35.63 | 300 |
| 1716414000 | 35.68 | -0.1 | -0.28 | 35.68 | 35.68 | 35.68 | 0 |
| 1716327600 | 35.78 | 0.13 | 0.36 | 35.78 | 35.78 | 35.78 | 0 |
| 1715982000 | 35.65 | 0.03 | 0.08 | 35.65 | 35.65 | 35.65 | 0 |
| 1715895600 | 35.62 | 0.02 | 0.06 | 35.85 | 35.85 | 35.62 | 970 |
| 1715809200 | 35.6 | 0.28 | 0.79 | 35.6 | 35.6 | 35.6 | 0 |
| 1715722800 | 35.32 | 0.15 | 0.43 | 35.35 | 35.35 | 35.32 | 1532 |
| 1715636400 | 35.17 | 0.01 | 0.03 | 35.17 | 35.17 | 35.17 | 0 |
| 1715377200 | 35.16 | 0.13 | 0.37 | 35.23 | 35.23 | 35.16 | 186 |
| 1715290800 | 35.03 | -0.03 | -0.09 | 35.18 | 35.18 | 35.03 | 500 |
| 1715204400 | 35.06 | 0.01 | 0.03 | 35.11 | 35.11 | 35.06 | 100 |
| 1715118000 | 35.05 | 0.19 | 0.55 | 35.05 | 35.05 | 35.05 | 0 |
| 1715031600 | 34.86 | 0.32 | 0.93 | 34.86 | 34.86 | 34.86 | 100 |
| 1714772400 | 34.54 | 0.43 | 1.26 | 34.54 | 34.54 | 34.54 | 15 |
| 1714686000 | 34.11 | 0.16 | 0.47 | 34.11 | 34.11 | 34.11 | 0 |
| 1714599600 | 33.95 | -0.13 | -0.38 | 33.95 | 33.95 | 33.95 | 0 |
| 1714513200 | 34.08 | -0.18 | -0.53 | 34.08 | 34.08 | 34.08 | 44 |
| 1714426800 | 34.26 | 0.44 | 1.30 | 34.26 | 34.26 | 34.26 | 0 |
| 1714167600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1714081200 | 33.82 | -0.24 | -0.70 | 33.82 | 33.82 | 33.82 | 0 |
| 1713994800 | 34.06 | 0.07 | 0.21 | 34.13 | 34.13 | 34.06 | 100 |
| 1713908400 | 33.99 | 0.27 | 0.80 | 33.99 | 33.99 | 33.99 | 3 |
| 1713822000 | 33.72 | 0.25 | 0.75 | 33.8 | 33.8 | 33.72 | 100 |
| 1713562800 | 33.47 | -0.29 | -0.86 | 33.47 | 33.47 | 33.47 | 0 |
| 1713476400 | 33.76 | -0.07 | -0.21 | 33.76 | 33.76 | 33.76 | 0 |
| 1713390000 | 33.83 | -0.25 | -0.73 | 33.83 | 33.83 | 33.83 | 20 |
| 1713303600 | 34.08 | -0.07 | -0.20 | 34.08 | 34.08 | 34.08 | 0 |
| 1713217200 | 34.15 | -0.23 | -0.67 | 34.15 | 34.15 | 34.15 | 0 |
| 1712958000 | 34.38 | -0.43 | -1.24 | 34.38 | 34.38 | 34.38 | 100 |
| 1712871600 | 34.81 | 0.23 | 0.67 | 34.59 | 34.9 | 34.59 | 500 |
| 1712785200 | 34.58 | -0.08 | -0.23 | 34.58 | 34.58 | 34.58 | 0 |
| 1712698800 | 34.66 | -0.01 | -0.03 | 34.66 | 34.66 | 34.66 | 50 |
| 1712612400 | 34.67 | -0.06 | -0.17 | 34.67 | 34.67 | 34.67 | 50 |
| 1712353200 | 34.73 | 0.4 | 1.17 | 34.73 | 34.73 | 34.73 | 100 |
| 1712266800 | 34.33 | -0.28 | -0.81 | 34.3 | 34.33 | 34.3 | 100 |
| 1712180400 | 34.61 | -0.04 | -0.12 | 34.61 | 34.61 | 34.61 | 0 |
| 1712094000 | 34.65 | -0.27 | -0.77 | 34.85 | 34.85 | 34.65 | 100 |
| 1712007600 | 34.92 | -0.11 | -0.31 | 34.82 | 34.92 | 34.82 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
