Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Junior Gold Index ETF | ZJG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 0.65% | 79.51 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.20 | 79.20 | 79.50 | 79.51 | 79.00 |
ZJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 79.51 | 0.51 | 0.65% | 79.20 | 79.51 | 79.20 | 424 |
| 10 May 2024 | 79.00 | 2.14 | 2.78% | 77.22 | 79.00 | 77.22 | 555 |
| 09 May 2024 | 76.86 | 0.59 | 0.77% | 76.23 | 77.26 | 76.23 | 508 |
| 08 May 2024 | 76.27 | 0.51 | 0.67% | 75.72 | 76.27 | 75.72 | 205 |
| 07 May 2024 | 75.76 | 1.62 | 2.19% | 75.18 | 76.00 | 75.18 | 737 |
| 04 May 2024 | 74.14 | -0.26 | -0.35% | 74.58 | 74.58 | 74.14 | 325 |
| 03 May 2024 | 74.40 | -0.46 | -0.61% | 74.40 | 74.40 | 74.40 | 59 |
| 02 May 2024 | 74.86 | 0.96 | 1.30% | 74.77 | 76.00 | 74.77 | 773 |
| 01 May 2024 | 73.90 | -3.20 | -4.15% | 73.89 | 73.90 | 73.89 | 597 |
| 30 Apr 2024 | 77.10 | 1.50 | 1.98% | 77.10 | 77.10 | 77.10 | 270 |
| 27 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 26 Apr 2024 | 75.60 | 1.26 | 1.69% | 75.75 | 75.75 | 75.01 | 1,197 |
| 25 Apr 2024 | 74.34 | -0.03 | -0.04% | 74.70 | 74.70 | 74.34 | 518 |
| 24 Apr 2024 | 74.37 | 1.29 | 1.77% | 74.37 | 74.37 | 74.37 | 0 |
| 23 Apr 2024 | 73.08 | -3.25 | -4.26% | 73.31 | 73.31 | 73.08 | 859 |
| 20 Apr 2024 | 76.33 | 1.01 | 1.34% | 76.65 | 76.65 | 76.33 | 119 |
| 19 Apr 2024 | 75.32 | 0.38 | 0.51% | 75.32 | 75.32 | 75.32 | 0 |
| 18 Apr 2024 | 74.94 | 0.44 | 0.59% | 74.99 | 74.99 | 74.94 | 354 |
| 17 Apr 2024 | 74.50 | -0.34 | -0.45% | 74.62 | 74.97 | 73.50 | 2,783 |
| 16 Apr 2024 | 74.84 | -0.51 | -0.68% | 74.90 | 74.90 | 74.84 | 327 |
| 13 Apr 2024 | 75.35 | -0.98 | -1.28% | 78.25 | 79.10 | 75.17 | 4,128 |
| 12 Apr 2024 | 76.33 | 1.04 | 1.38% | 75.99 | 76.41 | 75.99 | 1,790 |
