We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 34.22 | 0.16 | 0.47 | 34.31 | 34.31 | 34.2 | 4045 |
| 1719524400 | 34.06 | 0.02 | 0.06 | 33.78 | 34.06 | 33.78 | 1651 |
| 1719438000 | 34.04 | 0.04 | 0.12 | 34.01 | 34.1 | 34.01 | 735 |
| 1719351600 | 34 | 0.56 | 1.67 | 33.78 | 34.03 | 33.78 | 2194 |
| 1719265200 | 33.439999 | 0.13 | 0.39 | 33.5 | 33.61 | 33.439999 | 3252 |
| 1719006000 | 33.31 | -0.21 | -0.63 | 33.33 | 33.33 | 33.31 | 314 |
| 1718919600 | 33.52 | -0.14 | -0.42 | 33.57 | 33.57 | 33.46 | 457 |
| 1718833200 | 33.66 | 0.03 | 0.09 | 33.5 | 33.66 | 33.49 | 401 |
| 1718746800 | 33.63 | -0.06 | -0.18 | 33.63 | 33.64 | 33.63 | 854 |
| 1718660400 | 33.69 | -0.19 | -0.56 | 33.439999 | 33.69 | 33.439999 | 974 |
| 1718401200 | 33.88 | -0.08 | -0.24 | 34 | 34 | 33.8 | 999 |
| 1718314800 | 33.96 | -0.57 | -1.65 | 33.97 | 33.97 | 33.96 | 207 |
| 1718228400 | 34.53 | 0.1 | 0.29 | 34.53 | 34.53 | 34.53 | 0 |
| 1718142000 | 34.43 | -0.41 | -1.18 | 34.39 | 34.54 | 34.39 | 1638 |
| 1718055600 | 34.84 | 0.28 | 0.81 | 34.84 | 34.84 | 34.84 | 24 |
| 1717796400 | 34.56 | 0.01 | 0.03 | 34.46 | 34.65 | 34.46 | 5381 |
| 1717710000 | 34.55 | -0.05 | -0.14 | 34.56 | 34.59 | 34.51 | 954 |
| 1717623600 | 34.6 | -0.05 | -0.14 | 34.48 | 34.65 | 34.48 | 1168 |
| 1717537200 | 34.65 | 0.13 | 0.38 | 34.68 | 34.7 | 34.62 | 1404 |
| 1717450800 | 34.52 | 0.24 | 0.70 | 34.52 | 34.56 | 34.5 | 777 |
| 1717191600 | 34.28 | 0.24 | 0.71 | 34.12 | 34.28 | 34.12 | 550 |
| 1717105200 | 34.04 | 0.19 | 0.56 | 34.06 | 34.06 | 34.02 | 276 |
| 1717018800 | 33.85 | -0.44 | -1.28 | 33.84 | 33.85 | 33.84 | 275 |
| 1716932400 | 34.29 | 0.09 | 0.26 | 34.21 | 34.41 | 34.21 | 3546 |
| 1716846000 | 34.2 | 0.04 | 0.12 | 34.27 | 34.29 | 34.2 | 1668 |
| 1716586800 | 34.16 | 0.15 | 0.44 | 34.26 | 34.26 | 34.08 | 3606 |
| 1716500400 | 34.01 | 0.01 | 0.03 | 34.25 | 34.25 | 34 | 3068 |
| 1716414000 | 34 | -0.35 | -1.02 | 34.1 | 34.1 | 34 | 2287 |
| 1716327600 | 34.35 | 0.14 | 0.41 | 34.44 | 34.44 | 34.35 | 192 |
| 1715982000 | 34.21 | 0.22 | 0.65 | 34.09 | 34.21 | 34.09 | 1654 |
| 1715895600 | 33.99 | -0.31 | -0.90 | 34.06 | 34.06 | 33.99 | 119 |
| 1715809200 | 34.3 | 0.23 | 0.68 | 34.23 | 34.3 | 34.23 | 700 |
| 1715722800 | 34.07 | 0.19 | 0.56 | 34 | 34.07 | 34 | 733 |
| 1715636400 | 33.88 | -0.12 | -0.35 | 33.88 | 33.88 | 33.88 | 29 |
| 1715377200 | 34 | -0.2 | -0.58 | 34.17 | 34.19 | 33.96 | 45807 |
| 1715290800 | 34.2 | -0.01 | -0.03 | 34.14 | 34.23 | 34.14 | 1279 |
| 1715204400 | 34.21 | -0.57 | -1.64 | 34.21 | 34.21 | 34.21 | 453 |
| 1715118000 | 34.78 | -0.08 | -0.23 | 34.71 | 34.78 | 34.65 | 2181 |
| 1715031600 | 34.86 | 0.19 | 0.55 | 34.81 | 34.88 | 34.8 | 5903 |
| 1714772400 | 34.67 | 0.39 | 1.14 | 34.62 | 34.67 | 34.59 | 7860 |
| 1714686000 | 34.28 | 0.39 | 1.15 | 34.28 | 34.28 | 34.28 | 80 |
| 1714599600 | 33.89 | 0.03 | 0.09 | 34.02 | 34.02 | 33.89 | 919 |
| 1714513200 | 33.86 | 0.03 | 0.09 | 34.08 | 34.08 | 33.83 | 7033 |
| 1714426800 | 33.83 | 0.6 | 1.81 | 33.95 | 33.95 | 33.77 | 590 |
| 1714167600 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1714081200 | 33.229999 | -0.69 | -2.03 | 33.2 | 33.299999 | 33.2 | 3889 |
| 1713994800 | 33.92 | 0.26 | 0.77 | 33.91 | 33.92 | 33.91 | 227 |
| 1713908400 | 33.66 | 0.01 | 0.03 | 33.68 | 33.7 | 33.57 | 2100 |
| 1713822000 | 33.65 | 0.17 | 0.51 | 33.549999 | 33.71 | 33.52 | 10007 |
| 1713562800 | 33.479999 | -0.2 | -0.59 | 33.57 | 33.57 | 33.439999 | 2018 |
| 1713476400 | 33.68 | -0.16 | -0.47 | 33.78 | 33.84 | 33.68 | 5753 |
| 1713390000 | 33.84 | -0.47 | -1.37 | 34.14 | 34.14 | 33.78 | 7624 |
| 1713303600 | 34.31 | -0.41 | -1.18 | 34.5 | 34.5 | 34.28 | 8865 |
| 1713217200 | 34.72 | -0.12 | -0.34 | 35.19 | 35.19 | 34.72 | 742 |
| 1712958000 | 34.84 | -0.2 | -0.57 | 35.14 | 35.14 | 34.84 | 1210 |
| 1712871600 | 35.04 | 0.27 | 0.78 | 34.9 | 35.08 | 34.9 | 1448 |
| 1712785200 | 34.77 | -0.18 | -0.52 | 34.7 | 34.77 | 34.63 | 741 |
| 1712698800 | 34.95 | 0.05 | 0.14 | 35 | 35 | 34.95 | 620 |
| 1712612400 | 34.9 | 0.25 | 0.72 | 34.79 | 35 | 34.79 | 3885 |
| 1712353200 | 34.65 | 0.14 | 0.41 | 34.68 | 34.68 | 34.6 | 9733 |
| 1712266800 | 34.51 | -0.26 | -0.75 | 34.75 | 34.75 | 34.51 | 2359 |
| 1712180400 | 34.77 | 0.13 | 0.38 | 34.67 | 34.82 | 34.61 | 8134 |
| 1712094000 | 34.64 | -0.19 | -0.55 | 34.76 | 34.76 | 34.45 | 2647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
