Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Money Market Fund | ZMMK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.05 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.05 | 50.05 | 50.06 | 50.05 | 50.02 |
ZMMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.05 | 0.03 | 0.06% | 50.05 | 50.06 | 50.05 | 138,070 |
| 18 May 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.02 | 60,915 |
| 17 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 102,612 |
| 16 May 2024 | 50.01 | 0.00 | 0.00% | 50.00 | 50.02 | 50.00 | 101,982 |
| 15 May 2024 | 50.01 | 0.01 | 0.02% | 50.00 | 50.01 | 50.00 | 129,181 |
| 14 May 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.00 | 49.99 | 65,092 |
| 11 May 2024 | 49.98 | 0.01 | 0.02% | 49.98 | 49.98 | 49.97 | 71,231 |
| 10 May 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.96 | 82,215 |
| 09 May 2024 | 49.97 | 0.02 | 0.04% | 49.96 | 49.97 | 49.96 | 77,024 |
| 08 May 2024 | 49.95 | 0.00 | 0.00% | 49.96 | 49.96 | 49.95 | 83,096 |
| 07 May 2024 | 49.95 | 0.02 | 0.04% | 49.95 | 49.95 | 49.94 | 94,501 |
| 04 May 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.92 | 148,720 |
| 03 May 2024 | 49.93 | 0.01 | 0.02% | 49.93 | 49.93 | 49.92 | 73,376 |
| 02 May 2024 | 49.92 | 0.01 | 0.02% | 49.92 | 49.92 | 49.91 | 81,477 |
| 01 May 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 124,024 |
| 30 Apr 2024 | 49.90 | -0.19 | -0.38% | 49.91 | 49.91 | 49.90 | 150,496 |
| 27 Apr 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 0 |
| 26 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 193,975 |
| 25 Apr 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 78,856 |
| 24 Apr 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 88,043 |
| 23 Apr 2024 | 50.06 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 71,297 |
